玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 19666 DCE 243 987 3453 6776 5666 1114 2252 567172375413 61126 36340 198947 104971 14461 75375 106715 6617 36963 62661 34837 8634 3638 7242 -2 -88 90 1 -94 93 -8-3-300.0%6 -816-6.4%-7 89-3-3.2%1 -75% 9% 1% 27510 DCE 11524752497942830252963164384 6127509745601719791893829004 6054323538533340905412422981 50432158119838949387864332872 1000 3450 0 0 1500 001000#DIV/0!1000#DIV/0! 3450345000%00% 000#DIV/0!0#DIV/0! 000#DIV/0!0#DIV/0! 1500150000%00% 元/吨 685 500 -410 -805 -580 305 -115 -10 -15 -14 5 -33.3% 4 -29% -10 13 -9 -51 -19 38 -5 -67 -61 -63 -6 9.8% -4 6% 77 76 77 1 1.3% 0 0% 0 473.5 480.5 442.5 450.75 480.5 474.5 457.5 6.00 1.3% 23 5% 542.25 555.25 569.5 592 542.25 539.5 537.75 2.75 0.5% 4.5 1% 1012.5 1023.25 996.25 997.75 1012.5 992.5 1029.25 20.00 2.0% -16.75 -2% 0 68.75 74.75 127 141.25 61.75 65 80.25 -3.25 -5.0% -18.5 -23% #DIV/0! 2.14 2.13 2.25 2.11 2.09 2.25 0.02 1.0% -0.14 -6% 2258 2265 2268 2309 2335 2274 2635 2626 2637 2654 2725 2626 2268 2288 2268 -20 -0.9% 0 0% 13985 13300 13485 13710 14290 13870 2654 2655 2639 -1 0.0% 15 1% 4087 4097 4074 4106 4125 4082 13485 13590 13230 -105 -0.8% 255 2% 377 361 369 345 390 352 4074 4078 3954 -4 -0.1% 120 3% 6.19 5.87 5.95 5.94 6.12 6.10 8048 8038 8144 10 0.1% -96 -1% 1.81 1.81 1.80 1.78 1.77 1.80 386 367 371 19.00 5.2% 15 4% 5.95 5.94 5.83 0.01 0.2% 0.12 2% -7 -10 -44 -67 -26 77 16 1.80 1.78 1.74 0.02 1.1% 0.06 3% 9 -2 -28 -88 -71 90 -9 3.55 3.51 3.59 0.04 1.1% -0.04 -1% 2240 2240 2220 0 0.0% 20 0.9% 60 60 70 0 0% -10 -14% 2300 2300 2290 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 2050 2050 2050 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2080 2080 2100 0 0.0% -20 -1.0% 30 30 60 0 0% -30 -50% 2270 2250 2260 20 0.9% 10 0.4% 40 40 40 0 0% 0 0% 2320 2330 2320 -10 -0.4% 0 0.0% 40 40 40 0 0% 0 0% 2300 2300 2290 0 0.0% 10 0.4% 130 150 110 -20 -13% 20 18% 2090 2090 2090 0 0.0% 0 0.0% 80 70 80 10 14% 0 0% 2120 2120 2140 0 0.0% -20 -0.9% 90 90 100 0 0% -10 -10% 2300 2280 2320 20 0.9% -20 -0.9% 510 510 530 0 0% -20 -4% 2360 2370 2360 -10 -0.4% 0 0.0% 570 570 580 0 0% -10 -2% 2340 2340 2330 0 0.0% 10 0.4% 580 600 590 -20 -3% -10 -2% 2560 2560 2580 0 0.0% -20 -0.8% 450 440 480 10 2% -30 -6% 2650 2650 2680 0 0.0% -30 -1.1% 2850 2850 2850 0 0.0% 0 0.0% -75 -86 -81 11 -13% 6 -7% 2770 2770 2800 0 0.0% -30 -1.1% -49 -62 -89 13 -21% 40 -45% 2430 2430 2430 0 0.0% 0 0.0% -85 -94 -75 9 -10% -10 13% 2440 2440 2440 0 0.0% 0 0.0% -131 -150 -113 19 -13% -18 16% 2430 2430 2430 0 0.0% 0 0.0% -219 -237 -342 18 -8% 123 -36% -607 -634 -619 27 -4% 12 -2% 21132094 0 0 0 0#DIV/0! 0#DIV/0! 22422229221022072165 2165 -844 -907 -836 63-7% -81%