玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 10165 DCE 160 1117 3651 4367 2309 821 1945 547752302481 75057 45547 195418 63253 12048 60546 74938 5538 19803 55172 31741 6513 3784 6772 -5 -87 92 -2 -90 92 -16-3 -683 840 150.0%11 -3.3%-19 0.0%8 -69% 28% 10% 22992 DCE 11289862038846211233354157940 7157209975641546501782228505 5535247245903335894513021604 50911816138596877287194334701 0 3450 0 0 1500 0 0 0 0 0 00#DIV/0!0#DIV/0! 03450#DIV/0!3450#DIV/0! 00#DIV/0!0#DIV/0! 00#DIV/0!0#DIV/0! 15001500#DIV/0!00% 0 464.5 471 438.75 445.75 464.5 460.5 457.75 4.00 0.9% 6.75 1% 536 550.25 563.75 585.5 536 530 537.5 6.00 1.1% -1.5 0% 984.5 998 979.25 982.5 984.5 977.25 1014 7.25 0.7% -29.5 -3% 0 71.5 79.25 125 139.75 71.5 69.5 79.75 2.00 2.9% -8.25 -10% #DIV/0! 2.12 2.12 2.23 2.12 2.12 2.22 0.00 0.0% -0.1 -5% 2257 2262 2283 2322 2341 2276 2640 2638 2645 2664 2732 2636 2283 2284 2251 -1 0.0% 32 1% 13785 13170 13330 13480 13900 13700 2645 2645 2629 0 0.0% 16 1% 4011 4018 4027 4045 4049 4006 13330 13270 13245 60 0.5% 85 1% 383 376 362 342 391 360 4027 3979 3907 48 1.2% 120 3% 6.11 5.82 5.84 5.81 5.94 6.02 8016 8118 8076 -102 -1.3% -60 -1% 1.78 1.78 1.76 1.74 1.73 1.76 362 361 378 1.00 0.3% -16 -4% 5.84 5.81 5.88 0.03 0.5% -0.04 -1% -5 -26 -60 -58 -19 84 19 1.76 1.74 1.74 0.02 1.1% 0.02 1% 2 -5 -26 -87 -68 92 -4 3.51 3.55 3.59 -0.04 -1.1% -0.08 -2% 元/吨 615 455 -310 -570 -420 115 -85 -26 -24 -15 -2 8.3% -11 73% -7 -16 -27 -22 -4 38 -5 -58 -61 -55 3 -4.9% -3 5% 84 85 70 -1 -1.2% 14 20% 2230 2220 2240 10 0.5% -10 -0.4% 70 70 50 0 0% 20 40% 2300 2290 2290 10 0.4% 10 0.4% 40 40 40 0 0% 0 0% 2050 2050 2050 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2080 2080 2090 0 0.0% -10 -0.5% 40 40 60 0 0% -20 -33% 2230 2230 2260 0 0.0% -30 -1.3% 40 40 40 0 0% 0 0% 2330 2300 2320 30 1.3% 10 0.4% 40 40 40 0 0% 0 0% 2300 2270 2290 30 1.3% 10 0.4% 160 160 110 0 0% 50 45% 2090 2090 2090 0 0.0% 0 0.0% 70 100 80 -30 -30% -10 -13% 2120 2120 2130 0 0.0% -10 -0.5% 100 120 100 -20 -17% 0 0% 2270 2270 2320 0 0.0% -50 -2.2% 510 510 530 0 0% -20 -4% 2370 2340 2360 30 1.3% 10 0.4% 570 570 590 0 0% -20 -3% 2340 2310 2330 30 1.3% 10 0.4% 620 620 590 0 0% 30 5% 2560 2560 2580 0 0.0% -20 -0.8% 440 470 480 -30 -6% -40 -8% 2650 2650 2680 0 0.0% -30 -1.1% 2850 2850 2850 0 0.0% 0 0.0% -89 -98 -63 9 -9% -26 41% 2770 2770 2800 0 0.0% -30 -1.1% -65 -68 -89 3 -4% 24 -27% 2430 2430 2430 0 0.0% 0 0.0% -84 -93 -46 9 -10% -38 83% 2440 2440 2440 0 0.0% 0 0.0% -150 -134 -88 -16 12% -62 70% 2440 2430 2430 10 0.4% 10 0.4% -255 -249 -342 -6 2% 87 -25% -634 -634 -661 0 0% 27 -4% 20952083 0 0 0 0#DIV/0! 0#DIV/0! 2187217121852207 2090 2166 -787 -841 -800 54-6% 13-2%