玉米日报

CBOT 美分蒲式耳 DCE 元/吨 1.72 3.60 5332 DCE 101 399 1327 10004 1345 422 715 351521164786 62208 25378 129825 25549 6234 36175 63480 1799 9047 33147 28715 6948 1300 2887 1.741.71 3.593.60 -14-15-14 -62-55-53 767067 -10-1616 -76-68-82-8 8684812 -37.5%-11-1100% 11.8%6-7% 2.4%56% DCE -9 -14 -46 -62 -21 76 19 DCE 3 -10 -29 -76 -60 86 -10 元/吨 785 605 -400 -690 -470 85 -80 -11 42 27 -50 -24 8 -9 0 460.25 466.5 440 447.75 460.25 457.75 458.5 2.50 0.5% 1.75 0% 540 553.25 569.5 592.75 540 537.5 543.75 2.50 0.5% -3.75 -1% 1032.8 1047.75 1033.75 1038.25 1032.75 1014 1002.25 18.75 1.8% 30.5 3% 0 79.75 86.75 129.5 145 79.75 79.75 85.25 0.00 0.0% -5.5 -6% #DIV/0! 2.24 2.25 2.35 2.24 2.22 2.19 0.02 0.9% 0.05 2% 2240 2249 2254 2295 2316 2259 2616 2613 2626 2642 2702 2606 2254 2251 2271 3 0.1% -17 -1% 13845 13060 13240 13460 13930 13765 2626 2629 2657 -3 -0.1% -31 -1% 3929 3940 3887 3913 3937 3920 13240 13245 13455 -5 0.0% -215 -2% 376 364 372 347 386 347 3887 3907 3881 -20 -0.5% 6 0% 6.18 5.81 5.87 5.86 6.01 6.09 8120 8076 8166 44 0.5% -46 -1% 1.75 1.75 1.72 1.71 1.70 1.74 372 378 386 -6.00 -1.6% -14 -4% 5.87 5.88 5.92 -0.01 -0.2% -0.05 -1% -0.02 -1.1% 0.01 1% 0.01 0.3% 0 0% 1 -6.7% 0 0% -7 12.7% -9 17% 6 8.6% 9 13% 0059593 0 #DIV/0! -59593 -100% 17680 9566 1083673 792068 235613 150662 1600 0 4110 1600 #DIV/0! -2510 -61% 722 5220 133426 137018 16785 26468 0 0 135 0 #DIV/0! -135 -100% 5660 1674 51465 33813 43402 20521 0 0 28451 0 #DIV/0! -28451 -100% 5805 1729 177033 99943 73767 34861 1500 1500 1500 0 0% 0 0% 2210 2210 2240 0 0.0% -30 -1.3% 60 70 50 -10 -14% 10 20% 2270 2280 2290 -10 -0.4% -20 -0.9% 40 40 40 0 0% 0 0% 2050 2050 2050 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2080 2100 2100 -20 -1.0% -20 -1.0% 40 40 40 0 0% 0 0% 2230 2230 2290 0 0.0% -60 -2.6% 40 40 30 0 0% 10 33% 2310 2310 2350 0 0.0% -40 -1.7% 40 40 40 0 0% 0 0% 2270 2270 2310 0 0.0% -40 -1.7% 160 160 100 0 0% 60 60% 2090 2090 2090 0 0.0% 0 0.0% 90 90 80 0 0% 10 13% 2120 2140 2140 -20 -0.9% -20 -0.9% 120 120 80 0 0% 40 50% 2270 2270 2330 0 0.0% -60 -2.6% 510 530 550 -20 -4% -40 -7% 2350 2350 2380 0 0.0% -30 -1.3% 570 550 580 20 4% -10 -2% 2310 2310 2350 0 0.0% -40 -1.7% 620 620 560 0 0% 60 11% 2560 2580 2600 -20 -0.8% -40 -1.5% 480 480 450 0 0% 30 7% 2650 2650 2680 0 0.0% -30 -1.1% 2850 2850 2850 0 0.0% 0 0.0% -88 -84 -50 -4 5% -38 76% 2790 2790 2800 0 0.0% -10 -0.4% -77 -72 -73 -5 7% -4 5% 2430 2430 2430 0 0.0% 0 0.0% -72 -71 -38 -1 1% -34 89% 2440 2440 2460 0 0.0% -20 -0.8% -126 -115 -94 -11 10% -32 34% 2430 2430 2430 0 0.0% 0 0.0% -246 -366 -324 120 -33% 78 -24% -655 -628 -634 -27 4% -21 3% 20942079 0 0 0 0#DIV/0! 0 #DIV/0! 21632147215821802066 2141 -823 -841 -709 18-2% -114 16%