玉米日报

CBOT 美分蒲式耳 DCE 元/吨 5799 DCE 507 314 715 4485477361161652 3094 938 85957 36312 141546 30686 4575 31619 43472 5057 6774 23781 25964 14404 986 3728 -27 -67 94 1 -82 81 9-28#######-36-400% -8515-18.3%18-21% 761316.0%1824% 15792 DCE 617 4977 6067 7480 4163 1687 1196286656060234926150114 1337021155681541223787 70231331233828219395 197780840896789333885 512675959367554-8326-14%-16287-24% 41104110460900%-499-11% 65135744-70-52%-679-91% 254042845134841-3047-11%-9437-27% 15001500150000%00% 0 451.5 459 437 444.75 451.5 458.5 462 -7.00 -1.5% -10.5 -2% 535.5 551.5 568.25 591.25 535.5 543.75 564 -8.25 -1.5% -28.5 -5% 1000.8 1015.25 1001.75 1006.75 1000.75 1002.25 1008.5 -1.50 -0.1% -7.75 -1% 0 84 92.5 131.25 146.5 84 85.25 102 -1.25 -1.5% -18 -18% #DIV/0! 2.22 2.21 2.29 2.22 2.19 2.18 0.03 1.4% 0.04 2% 2248 2258 2262 2302 2316 2259 2618 2609 2645 2657 2712 2610 2262 2271 2284 -9 -0.4% -22 -1% 13970 13535 13590 14110 13940 2645 2657 2670 -12 -0.5% -25 -1% 3920 3926 3877 3906 3935 3917 13535 13455 13620 80 0.6% -85 -1% 370 351 383 355 396 351 3877 3881 3917 -4 -0.1% -40 -1% 6.21 0.00 5.98 5.90 6.09 6.17 8198 8166 8188 32 0.4% 10 0% 1.74 1.74 1.71 1.70 1.70 1.73 383 386 386 -3.00 -0.8% -3 -1% 5.98 5.92 5.96 0.06 1.0% 0.02 0% -10 -14 -44 -54 -14 68 11 1.71 1.71 1.71 0.00 0.0% 0 0% DCE 9 -27 -48 -67 -55 94 -8 3.62 3.60 3.58 0.02 0.6% 0.04 1% 元/吨 13970 435 -13590 -575 -520 140 -30 -14 -14 -21 0 0.0% 7 -33% -6 43 20 -58 -29 15 -3 -54 -53 -51 -1 1.9% -3 6% 68 67 72 1 1.5% -4 -6% 2240 2240 2260 0 0.0% -20 -0.9% 50 50 60 0 0% -10 -17% 2290 2290 2320 0 0.0% -30 -1.3% 40 40 40 0 0% 0 0% 2050 2050 2040 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2090 2090 2060 0 0.0% 30 1.5% 60 60 40 0 0% 20 50% 2260 2260 2280 0 0.0% -20 -0.9% 40 40 40 0 0% 0 0% 2320 2320 2350 0 0.0% -30 -1.3% 40 40 30 0 0% 10 33% 2290 2290 2310 0 0.0% -20 -0.9% 110 110 110 0 0% 0 0% 2090 2090 2080 0 0.0% 10 0.5% 80 100 70 -20 -20% 10 14% 2130 2130 2100 0 0.0% 30 1.4% 100 100 110 0 0% -10 -9% 2320 2320 2320 0 0.0% 0 0.0% 530 550 560 -20 -4% -30 -5% 2360 2360 2390 0 0.0% -30 -1.3% 590 590 620 0 0% -30 -5% 2330 2330 2340 0 0.0% -10 -0.4% 590 590 570 0 0% 20 4% 2580 2600 2600 -20 -0.8% -20 -0.8% 480 480 450 0 0% 30 7% 2680 2680 2680 0 0.0% 0 0.0% 2850 2850 2850 0 0.0% 0 0.0% -63 -54 -34 -9 17% -29 85% 2800 2800 2800 0 0.0% 0 0.0% -89 -79 -50 -10 13% -39 78% 2430 2430 2430 0 0.0% 0 0.0% -46 -36 -36 -10 28% -10 28% 2440 2460 2460 -20 -0.8% -20 -0.8% -88 -81 -106 -7 9% 18 -17% 2430 2430 2450 0 0.0% -20 -0.8% -342 -324 -264 -18 6% -78 30% -661 -661 -593 0 0% -68 11% 20712063 0 0 -443 0#DIV/0! 443 -100% 21182108211721522139 2133 -800 -782 -623 -182% -177 28%