玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 3635 DCE 114 354 754 4020390770115104 2105 1223 82771 29437 103411 26028 7734 22214 35154 2613 4056 12931 18948 10619 747 2518 1 -82 81 4 -82 78 3-3 -840 813 -75.0% 0.0% 3.8% -2 2 0 -67% -2% 0% 14713 DCE 605 4857 6034 7195 3811 1627 1223061624952234453148721 1368791118141463521823 68523329663680119324 200551756086630033733 59593595936775400%-8161-12% 41104110460900%-499-11% 135744744-609-82%-609-82% 284513347335529-5022-15%-7078-20% 15001500150000%00% 215121412148218321552148 -782-767-632 -15 2%-15024% 0 458.5 466 442 448.75 458.5 464.5 457.75 -6.00 -1.3% 0.75 0% 543.75 560.25 576.75 600 543.75 547.5 564 -3.75 -0.7% -20.25 -4% 1002.3 1016 1002.25 1007.25 1002.25 1007 1012.75 -4.75 -0.5% -10.5 -1% 0 85.25 94.25 134.75 151.25 85.25 83 106.25 2.25 2.7% -21 -20% #DIV/0! 2.19 2.18 2.27 2.19 2.17 2.21 0.02 0.9% -0.02 -1% 2257 2267 2271 2312 2324 2272 2658 2647 2657 2677 2739 2651 2271 2271 2292 0 0.0% -21 -1% 13955 13455 13525 14045 13890 2657 2658 2682 -1 0.0% -25 -1% 3919 3920 3881 3905 3932 3913 13455 13475 13705 -20 -0.1% -250 -2% 401 380 386 365 415 379 3881 3888 3940 -7 -0.2% -59 -1% 6.18 0.00 5.92 5.85 6.04 6.11 8166 8118 8192 48 0.6% -26 0% 1.74 1.73 1.71 1.69 1.69 1.72 386 387 390 -1.00 -0.3% -4 -1% 5.92 5.93 5.98 -0.01 -0.2% -0.06 -1% -10 -14 -45 -53 -12 67 15 1.71 1.71 1.72 0.00 0.0% -0.01 -1% 11 1 -30 -82 -62 81 -7 3.60 3.57 3.57 0.03 0.8% 0.03 1% 元/吨 13955 500 -13525 -590 -520 90 -65 -14 -15 -28 1 -6.7% 14 -50% -1 38 15 -51 -27 13 -6 -53 -55 -45 2 -3.6% -8 18% 67 70 73 -3 -4.3% -6 -8% 2240 2240 2250 0 0.0% -10 -0.4% 50 50 70 0 0% -20 -29% 2290 2290 2320 0 0.0% -30 -1.3% 40 40 30 0 0% 10 33% 2050 2050 2040 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2090 2090 2060 0 0.0% 30 1.5% 60 40 40 20 50% 20 50% 2260 2280 2280 -20 -0.9% -20 -0.9% 40 40 60 0 0% -20 -33% 2320 2330 2320 -10 -0.4% 0 0.0% 40 40 30 0 0% 10 33% 2290 2300 2310 -10 -0.4% -20 -0.9% 110 110 110 0 0% 0 0% 2090 2090 2070 0 0.0% 20 1.0% 100 90 80 10 11% 20 25% 2130 2130 2100 0 0.0% 30 1.4% 100 90 100 10 11% 0 0% 2320 2320 2320 0 0.0% 0 0.0% 550 550 560 0 0% -10 -2% 2360 2370 2380 -10 -0.4% -20 -0.8% 590 590 590 0 0% 0 0% 2330 2340 2340 -10 -0.4% -10 -0.4% 590 570 590 20 4% 0 0% 2600 2600 2600 0 0.0% 0 0.0% 480 470 480 10 2% 0 0% 2680 2680 2650 0 0.0% 30 1.1% 2850 2850 2870 0 0.0% -20 -0.7% -54 -50 -34 -4 8% -20 59% 2800 2800 2800 0 0.0% 0 0.0% -79 -73 -30 -6 8% -49 163% 2430 2430 2430 0 0.0% 0 0.0% -36 -39 -16 3 -8% -20 125% 2460 2460 2460 0 0.0% 0 0.0% -81 -84 -76 3 -4% -5 7% 2430 2430 2440 0 0.0% -10 -0.4% -324 -315 -237 -9 3% -87 37% -661 -643 -569 -18 3% -92 16% 2082 2081 0 0 -443 0 #DIV/0! 443 -100%