玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 4584 DCE 98 183 806 3689500440127530 4697 1436 113535 41381 125395 37332 7919 22952 42874 3140 4792 15692 25479 10679 1024 2839 4 -82 78 0 -79 79 74 -86-3 79-1 #DIV/0!-3 3.8%4 -1.3%-1 -43% -5% -1% 15272 DCE 579 4778 5960 69511228281596545229894146982 35461445581103581406120591 72448324743585019161 201175712786363033915 59593 4110 744 33473 1500 0 0 0 0 0 74571 4709 744 36134 1500 59593 4110 744 33473 1500 #DIV/0!-14978 #DIV/0!-599 #DIV/0! 0 #DIV/0!-2661 1465 #DIV/0! 0 -20% -13% 0% -7% 0% 元/吨 13965 490 -13525 -565 -515 75 -90 -15 -22 -24 7 -31.8% 9 -38% 0 40 10 -58 -28 18 -3 -55 -51 -47 -4 7.8% -8 17% 70 73 71 -3 -4.1% -1 -1% 0 464.5 471.75 444.5 451.25 464.5 463 460.5 1.50 0.3% 4 1% 547.5 564.5 581.25 604 547.5 558.25 568.25 -10.75 -1.9% -20.75 -4% 1007 1019.25 1001.25 1006 1007 1010 1015 -3.00 -0.3% -8 -1% 0 83 92.75 136.75 152.75 83 95.25 107.75 -12.25 -12.9% -24.75 -23% #DIV/0! 2.17 2.16 2.25 2.17 2.18 2.20 -0.01 -0.5% -0.03 -1% 2256 2265 2271 2311 2326 2272 2662 2657 2658 2678 2740 2661 2271 2289 2291 -18 -0.8% -20 -1% 13965 13475 13525 14040 13875 2658 2681 2676 -23 -0.9% -18 -1% 3928 3928 3888 3918 3946 3925 13475 13355 13605 120 0.9% -130 -1% 406 392 387 367 414 389 3888 3887 3986 1 0.0% -98 -2% 6.19 0.00 5.93 5.85 6.04 6.11 8118 8156 8264 -38 -0.5% -146 -2% 1.74 1.73 1.71 1.70 1.70 1.73 387 392 385 -5.00 -1.3% 2 1% 5.93 5.83 5.94 0.10 1.7% -0.01 0% -9 -15 -46 -55 -15 70 16 1.71 1.70 1.74 0.01 0.6% -0.03 -2% 5 4 -21 -82 -62 78 -1 3.57 3.56 3.61 0.01 0.3% -0.04 -1% 2240 2240 2250 0 0.0% -10 - 0.4% 50 50 70 0 0% -20 -29% 2290 2290 2320 00.0%-30 - 1.3% 40 40 30 0 0% 10 33% 2050 2050 2040 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2090 2100 2050 -10 -0.5% 40 2.0% 40 40 40 0 0% 0 0% 2280 2290 2280 -10 -0.4% 0 0.0% 40 30 50 10 33% -10 -20% 2330 2350 2330 -20 -0.9% 0 0.0% 40 40 30 0 0% 10 33% 2300 2310 2310 -10 -0.4% -10 - 0.4% 110 100 100 10 10% 10 10% 2090 2090 2070 0 0.0% 20 1.0% 90 80 70 10 13% 20 29% 2130 2140 2090 -10 -0.5% 40 1.9% 90 80 100 10 13% -10 -10% 2320 2330 2320 -10 -0.4% 0 0.0% 550 550 560 0 0% -10 -2% 2370 2380 2380 -10 -0.4% -10 - 0.4% 590 580 600 10 2% -10 -2% 2340 2350 2340 -10 -0.4% 0 0.0% 570 560 590 10 2% -20 -3% 2600 2600 2600 0 0.0% 0 0.0% 470 450 470 20 4% 0 0% 2680 2680 2650 0 0.0% 30 1.1% 2850 2850 2870 0 0.0% -20 - 0.7% -50 -50 -31 0 0% -19 61% 2800 2800 2800 0 0.0% 0 0.0% -73 -73 -27 0 0% -46 170% 2430 2430 2420 0 0.0% 10 0.4% -39 -38 -15 -1 3% -24 160% 2460 2460 2450 0 0.0% 10 0.4% -84 -94 -76 10 -11% -8 11% 2430 2430 2440 0 0.0% -10 - 0.4% -315 -324 -281 9 -3% -34 12% -643 -634 -569 -9 1% -74 13% 2081 2082 0 0 -443 0 #DIV/0! 443 -100% 2152 2143 2151 2186 2157 2151 -767 -709 -703 -58 8% -64 9%