玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 2263 DCE 88 337 1727 7402504586115550 2723 2328 71466 46737 174302 20896 6725 25237 39392 786 6151 17732 30963 6908 1092 6038 3 -84 81 7 -86 79 -5-4 -792 842 -57.1% -2.3% 2.5% 8 -5 -3 -160% 6% -4% 13356 DCE 663 4736 4151 3861 958 691 1273845485167218128130334 1670881030051416717331 85774292973446218498 192731593384521730871 677547457191429-6817 460947097859-100 7447448560 355293613437486-605 1500150015000 -9%-23675-26% -2%-3250-41% 0%-112-13% -2%-1957-5% 0%00% 元/吨 13985 280 -13620 -500 -585 220 15 -28 -24 -32 -4 16.7% 4 -13% 2 42 6 -55 -21 13 -6 -45 -47 -43 2 -4.3% -2 5% 73 71 75 2 2.8% -2 -3% 0 457.75 467 446.75 453.75 457.75 460.5 469.25 -2.75 -0.6% -11.5 -2% 564 581 597.75 620.75 564 568.25 556.25 -4.25 -0.7% 7.75 1% 1012.8 1026 1010 1014.5 1012.75 1015 1010 -2.25 -0.2% 2.75 0% 0 106.25 114 151 167 106.25 107.75 87 -1.50 -1.4% 19.25 22% #DIV/0! 2.21 2.20 2.26 2.21 2.20 2.15 0.01 0.5% 0.06 3% 2264 2276 2292 2326 2337 2279 2685 2683 2682 2714 2766 2693 2292 2291 2326 1 0.0% -34 -1% 13985 13705 13620 14205 14000 2682 2676 2708 6 0.2% -26 -1% 3982 3980 3940 3974 3995 3976 13705 13605 13465 100 0.7% 240 2% 421 407 390 388 429 414 3940 3986 4068 -46 -1.2% -128 -3% 6.18 0.00 5.98 5.86 6.08 6.14 8192 8264 8234 -72 -0.9% -42 -1% 1.76 1.75 1.72 1.71 1.71 1.74 390 385 382 5.00 1.3% 8 2% 5.98 5.94 5.79 0.04 0.7% 0.19 3% -12 -28 -50 -45 -11 73 15 1.72 1.74 1.75 -0.02 -1.1% -0.03 -2% 2 3 -31 -84 -52 81 8 3.57 3.61 3.54 -0.04 -1.1% 0.03 1% 2260 2260 2210 0 0.0% 50 2.3% 40 60 80 -20 -33% -40 -50% 2300 2320 2290 -20 -0.9% 10 0.4% 40 40 40 0 0% 0 0% 2040 2040 1990 0 0.0% 50 2.5% 40 40 40 0 0% 0 0% 2090 2060 2020 30 1.5% 70 3.5% 40 40 40 0 0% 0 0% 2290 2280 2220 10 0.4% 70 3.2% 40 40 40 0 0% 0 0% 2350 2350 2300 0 0.0% 50 2.2% 30 30 30 0 0% 0 0% 2310 2310 2270 0 0.0% 40 1.8% 100 110 160 -10 -9% -60 -38% 2080 2080 2030 0 0.0% 50 2.5% 70 70 120 0 0% -50 -42% 2130 2100 2060 30 1.4% 70 3.4% 110 110 130 0 0% -20 -15% 2330 2320 2260 10 0.4% 70 3.1% 560 560 560 0 0% 0 0% 2390 2390 2340 0 0.0% 50 2.1% 590 620 630 -30 -5% -40 -6% 2340 2340 2300 0 0.0% 40 1.7% 560 570 600 -10 -2% -40 -7% 2600 2600 2550 0 0.0% 50 2.0% 450 450 480 0 0% -30 -6% 2680 2680 2650 0 0.0% 30 1.1% 2850 2850 2820 0 0.0% 30 1.1% -36 -34 22 -2 6% -58 -264% 2800 2800 2780 0 0.0% 20 0.7% -53 -50 -26 -3 6% -27 104% 2430 2430 2420 0 0.0% 10 0.4% -36 -36 -13 0 0% -23 177% 2460 2460 2460 0 0.0% 0 0.0% -106 -106 -66 0 0% -40 61% 2450 2450 2430 0 0.0% 20 0.8% -291 -264 -185 -27 10% -106 57% -538 -593 -452 55 -9% -86 19% 20692075 0 -443 -443 443 -100% 443 -100% 21182106212121182145 2129 -673 -623 -493 -50 8% -180 37%