玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 3398 DCE 98 596 1077 24831838031942524 20082699270302135 45521257875790 1384141689713272 31987 8190 985 3949 -2 -81 83 11 -87 76 0-13-118.2%-2#DIV/0! -796-6.9%-23% 7979.2%45% 12601 DCE 625 4703 3288 1286672452685199931118810 1603221010411350916962 63986097286253249118242 193926575303937728995 902299142991429-1200 6829682972090 7447448560 366093708637536-477 1500150015000 -1%-1200-1% 0%-380-5% 0%-112-13% -1%-927-2% 0%00% 443.25 458.75 467.75 444.25 451 458.75 464 469.25 -5.25 -1.1% -10.5 -2% 557 573.2 590.2 557 562 552.5 -5.00 -0.9% 4.5 1% 999.25 1017 1031 1014.25 1017 1009 1025.25 8.00 0.8% -8.25 -1% -443.25 98.25 105.45 145.95 98.25 98 83.25 0.25 0.3% 15 18% 2.25 2.22 2.20 2.28 2.22 2.17 2.18 0.05 2.3% 0.04 2% 2277 2162 2309 2341 2352 2292 2692 2559 2694 2725 2775 2706 2309 2299 2308 10 0.4% 1 0% 13940 13965 13565 13450 14055 13935 2694 2676 2684 18 0.7% 10 0% 4024 4104 4009 4037 4059 4018 13565 13335 13145 230 1.7% 420 3% 415 397 385 384 423 414 4009 4007 4137 2 0.0% -128 -3% 6.12 6.46 5.87 5.75 5.98 6.08 8298 8266 8160 32 0.4% 138 2% 1.77 1.90 1.74 1.72 1.73 1.75 385 377 376 8.00 2.1% 9 2% 5.87 5.80 5.70 0.07 1.2% 0.17 3% 115 -32 -179 -43 -11 75 15 1.74 1.74 1.79 0.00 0.0% -0.05 -3% 133 -2 -166 -81 -50 83 14 3.59 3.60 3.54 -0.01 -0.3% 0.05 1% 元/吨 -25 375 515 -490 -605 115 -5 -32 -25 -34 -7 28.0% 2 -6% -80 15 67 -50 -22 35 -6 -43 -46 -44 3 -6.5% 1 -2% 75 71 78 4 5.6% -3 -4% 2250 2250 2210 0 0.0% 40 1.8% 70 70 80 0 0% -10 -13% 2320 2320 2290 0 0.0% 30 1.3% 30 30 40 0 0% -10 -25% 2040 2040 1980 0 0.0% 60 3.0% 40 40 40 0 0% 0 0% 2060 2050 2010 10 0.5% 50 2.5% 40 40 40 0 0% 0 0% 2280 2280 2220 0 0.0% 60 2.7% 60 50 40 10 20% 20 50% 2320 2330 2300 -10 -0.4% 20 0.9% 30 30 30 0 0% 0 0% 2310 2310 2270 0 0.0% 40 1.8% 110 100 160 10 10% -50 -31% 2070 2070 2020 0 0.0% 50 2.5% 80 70 110 10 14% -30 -27% 2100 2090 2050 10 0.5% 50 2.4% 100 100 140 0 0% -40 -29% 2320 2320 2260 0 0.0% 60 2.7% 560 560 570 0 0% -10 -2% 2380 2380 2340 0 0.0% 40 1.7% 590 600 640 -10 -2% -50 -8% 2340 2340 2300 0 0.0% 40 1.7% 590 590 600 0 0% -10 -2% 2600 2600 2550 0 0.0% 50 2.0% 480 470 480 10 2% 0 0% 2650 2650 2650 0 0.0% 0 0.0% 2870 2870 2820 0 0.0% 50 1.8% -34 -31 21 -3 10% -55 -262% 2800 2800 2780 0 0.0% 20 0.7% -30 -27 -9 -3 11% -21 233% 2430 2420 2420 10 0.4% 10 0.4% -16 -15 -4 -1 7% -12 300% 2460 2450 2450 10 0.4% 10 0.4% -76 -76 -58 0 0% -18 31% 2440 2440 2440 0 0.0% 0 0.0% -237 -281 -185 44 -16% -52 28% -569 -569 -382 0 0% -187 49% 20702070 -443 -443 -443 0 0% 0 0% 21222116213121352165 2143 -632 -703 -493 71 -10% -139 28%