玉米日报

CBOT 美分蒲式耳 458472.25478.75 545562.75577.75 1000.51013.31027.75 451.25 594 1013 455 472.25469.25456.253.000.6%16 562.75552.5547.510.251.9%15.25 1013.251025.251010.75-12.00-1.2%2.5 4% 3% 0% DCE 元/吨 DCE 3972 10737328126749 DCE 164 801 773 56115 108825314853399 136703861087740 1002131252583315622 21511 12969 2073 4891 -4 -75 79 0 -79 79 8-4 -784 700 #DIV/0!-12-150% -5.1%3-4% 0.0%913% 10761 DCE 633 4008 2155 553 2216 709 585 1373175411656 150237 88410 184871 90438 26787 45532 166119106459 1302117208 3215717776 2850925674 91429 8359 856 37536 1500 0 0 0 0 0 98062 7043 856 37536 900 91429 8359 856 37536 1500 #DIV/0!-6633 #DIV/0!#DIV/0!#DIV/0! #DIV/0! 1316 0 0 600 -7% 19% 0% 0% 67% 87 90.5 99 142.75 90.5 83.25 91.25 7.25 8.7% -0.75 -1% 2.18 2.15 2.15 2.24 2.15 2.18 2.22 -0.03 -1.4% -0.07 -3% 2280 2163 2319 2348 2358 2295 2696 2540 2700 2721 2775 2704 2319 2308 2312 11 0.5% 7 0% 14015 13645 13310 13350 14035 13935 2700 2684 2687 16 0.6% 13 0% 4113 4070 4153 4164 4171 4113 13310 13145 13125 165 1.3% 185 1% 416 377 381 373 417 409 4153 4137 4239 16 0.4% -86 -2% 6.15 6.31 5.74 5.69 5.95 6.07 8276 8160 8192 116 1.4% 84 1% 1.80 1.88 1.79 1.77 1.77 1.79 381 376 375 5.00 1.3% 6 2% 5.74 5.70 5.68 0.04 0.7% 0.06 1% 117 -39 -185 -39 -10 78 15 1.79 1.79 1.83 0.00 0.0% -0.04 -2% 156 -4 -181 -75 -54 79 8 3.57 3.54 3.54 0.03 0.8% 0.03 1% 元/吨 370 705 295 -725 -685 20 -80 -39 -34 -16 -5 14.7% -23 144% 43 -40 -94 -18 -7 58 0 -39 -44 -47 5 -11.4% 8 -17% 78 78 63 0 0.0% 15 24% 2230 2210 2180 20 0.9% 50 2.3% 80 80 100 0 0% -20 -20% 2310 2290 2280 20 0.9% 30 1.3% 40 40 40 0 0% 0 0% 2010 1990 1950 20 1.0% 60 3.1% 40 40 40 0 0% 0 0% 2030 2020 2010 10 0.5% 20 1.0% 40 40 40 0 0% 0 0% 2280 2220 2200 60 2.7% 80 3.6% 40 40 30 0 0% 10 33% 2340 2300 2270 40 1.7% 70 3.1% 30 30 50 0 0% -20 -40% 2290 2270 2240 20 0.9% 50 2.2% 100 160 200 -60 -38% -100 -50% 2050 2030 1990 20 1.0% 60 3.0% 60 120 150 -60 -50% -90 -60% 2070 2060 2050 10 0.5% 20 1.0% 100 130 160 -30 -23% -60 -38% 2320 2260 2240 60 2.7% 80 3.6% 550 560 600 -10 -2% -50 -8% 2380 2340 2300 40 1.7% 80 3.5% 620 630 640 -10 -2% -20 -3% 2320 2300 2290 20 0.9% 30 1.3% 570 600 620 -30 -5% -50 -8% 2560 2550 2550 10 0.4% 10 0.4% 450 480 510 -30 -6% -60 -12% 2650 2650 2650 0 0.0% 0 0.0% 2850 2820 2820 30 1.1% 30 1.1% 22 22 68 0 0% -46-68% 2790 2780 2780 10 0.4% 10 0.4% -26 -26 11 0 0% -37-336% 2420 2420 2440 0 0.0% -20 -0.8% -43 -13 36 -30 231% -79-219% 2440 2460 2450 -20 -0.8% -10 -0.4% -90 -66 -39 -24 36% -51131% 2420 2430 2450 -10 -0.4% -30 -1.2% -246 -185 -172 -61 33% -7443% -500 -452 -382 -48 11% -11831% 2065 2049 -443 -443 -443 0 0% 00% 2136 2129 2144 2148 -552 -493 -407 -59 12% -14536%