玉米日报

CBOT 美分蒲式耳 453469.5475.5 539555.4569.2 1011.510251039.5 450 584.75 1025.25 454.75 469.5481504.75-11.50-2.4%-35.25-7% 555.5562.5604.5-7.00-1.2%-49-8% 10251038.251057.25-13.25-1.3%-32.25-3% - DCE 元/吨 DCE DCE DCE 元/吨 550 1065 240 -980 -705 -85 -105 -14 -16 -13 2 -12.5% -1 8% -36 -104 -65 1 -2 103 19 -47 -48 -51 1 -2.1% 4 -8% 61 64 64 -3 -4.7% -3 -5% 86 85.9 93.7 134.75 86 81.5 99.75 4.50 5.5% -13.75 14% 2.23 2.18 2.19 2.28 2.18 2.16 2.09 0.02 0.9% 0.09 4% 2278 2151 2292 2320 2339 2281 2675 2569 2664 2687 2743 2672 2292 2293 2274 -1 0.0% 18 1% 14000 13450 12935 13210 13915 13895 2664 2664 2553 0 0.0% 111 4% 4114 4150 4218 4215 4217 4133 12935 12945 12985 -10 -0.1% -50 0% 397 418 372 367 404 391 4218 4232 4072 -14 -0.3% 146 4% 6.15 6.25 5.64 5.69 5.95 6.09 8208 8240 8264 -32 -0.4% -56 -1% 1.81 1.93 1.84 1.82 1.80 1.81 372 371 279 1.00 0.3% 93 33% 5.64 5.65 5.71 -0.01 -0.2% -0.07 -1% 127 -14 -169 -47 -19 61 3 1.84 1.85 1.79 -0.01 -0.5% 0.05 3% 106 11 -118 -79 -56 68 -3 3.58 3.59 3.63 -0.01 -0.3% -0.05 -1% 2520 14971 586908 82245 24345 18972 11 9 20 2 22.2% -9 -45% 138 19013 116846 33455 1886 6317 -79 -78 -81 -1 1.3% 2 -2% 175 3108 16991 2307 2915 825 68 69 61 -1 -1.4% 7 11% 879 623 254260 15507 10743 3113 99062 102062 112058 -3000 -3% -12996 -12% 6341 38056 1425075 371427 133360 103185 7043 7055 3427 -12 0% 3616 106% 379 9284 155954 85480 9379 10686 856 856 856 0 0% 0 0% 3105 878 76561 23843 28635 17178 37696 37696 38028 0 0% -332 -1% 1793 7197 247108 44870 23823 22460 900 900 900 0 0% 0 0% 2180 2180 2170 0 0.0% 10 0.5% 100 100 100 0 0% 0 0% 2280 2280 2270 0 0.0% 10 0.4% 40 40 40 0 0% 0 0% 1950 1950 1950 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2010 2010 1990 0 0.0% 20 1.0% 40 40 40 0 0% 0 0% 2200 2200 2170 0 0.0% 30 1.4% 30 30 40 0 0% -10 -25% 2260 2270 2240 -10 -0.4% 20 0.9% 50 50 40 0 0% 10 25% 2240 2240 2200 0 0.0% 40 1.8% 190 200 190 -10 -5% 0 0% 1990 1990 1990 0 0.0% 0 0.0% 140 150 140 -10 -7% 0 0% 2050 2050 2030 0 0.0% 20 1.0% 160 160 160 0 0% 0 0% 2240 2240 2210 0 0.0% 30 1.4% 600 600 600 0 0% 0 0% 2290 2300 2280 -10 -0.4% 10 0.4% 640 640 660 0 0% -20 -3% 2290 2290 2240 0 0.0% 50 2.2% 620 620 650 0 0% -30 -5% 2550 2550 2550 0 0.0% 0 0.0% 520 510 540 10 2% -20 -4% 2650 2650 2650 0 0.0% 0 0.0% 2820 2820 2820 0 0.0% 0 0.0% 58 68 71 -10 -15% -13 -18% 2780 2780 2780 0 0.0% 0 0.0% 5 11 29 -6 -55% -24 -83% 2430 2440 2400 -10 -0.4% 30 1.3% 31 36 40 -5 -14% -9 -23% 2430 2450 2420 -20 -0.8% 10 0.4% -23 -39 13 16 -41% -36 -277% 2450 2450 2400 0 0.0% 50 2.1% - 140 -172 - 213 32 -19% 73 -34% - 382 -382 - 420 0 0% 38 -9% 21182103 -443 -443 -443 0 0% 0 0% 216221872181 2195 2195 -389 -407 -563 18 -4% 174 -31%