玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 1592 DCE 75 365 258 891387370748409125124 9336441601151282951 70922466116673537 7936142750193196846 18553 719 983 3361 -3 -63 66 -9 -60 69 -46 -56-3 60-3 -66.7% 5.0% -4.3% 1 -7 6 -25% 13% 10% 43911407281349504306638 DCE2201096707982654330 2279159167395021734 17021977017552339548 10195694174 583010293 2669315214 2042218800 113158 3698 856 39263 900 0 0 0 0 0 113158113158#DIV/0! 4098 225 41078 0 3698 856 39263 900 #DIV/0! #DIV/0! 0 -400 631 #DIV/0!-1815 #DIV/0!900 0% -10% 280% -4%#DIV/0! 元/吨 1070 980 -440 -1115 -765 135 65 -21 -30 -17 9 -30.0% -4 24% 48 -3 -67 -26 -10 29 -9 -43 -35 -45 -8 22.9% 2 -4% 64 65 62 -1 -1.5% 2 3% 496.5 509 511.25 475.25 473.25 509 509 491.75 0.00 0.0% 17.25 4% 601.5 615 626.5 639.75 615 615 579.5 0.00 0.0% 35.5 6% 1036.75 1053.5 1069.25 1050.25 1053.5 1053.5 1049.25 0.00 0.0% 4.25 0% 105 106 115.25 164.5 106 106 87.75 0.00 0.0% 18.25 21% 2.09 2.07 2.09 2.21 2.07 2.07 2.13 0.00 0.0% -0.06 -3% 2267 2188 2288 2315 2331 2267 2652 2555 2655 2668 2718 2649 2288 2303 2294 -15 -0.7% -6 0% 13995 12925 13015 13365 14130 14060 2555 2575 2554 -20 -0.8% 1 0% 4007 3959 4010 4026 4036 3998 13015 12975 12970 40 0.3% 45 0% 385 367 367 353 387 382 4010 4071 4065 -61 -1.5% -55 -1% 6.17 5.91 5.69 5.77 6.06 6.20 8098 8068 8014 30 0.4% 84 1% 1.77 1.81 1.75 1.74 1.73 1.76 267 272 260 -5.00 -1.8% 7 3% 5.69 5.63 5.65 0.06 1.1% 0.04 1% 79 -21 -127 -43 -16 64 0 1.75 1.77 1.77 -0.02 -1.1% -0.02 -1% 97 -3 -113 -63 -50 66 -3 3.54 3.50 3.49 0.04 1.1% 0.05 1% 2170 2190 2140 -20 -0.9% 30 1.4% 100 90 120 10 11% -20 -17% 2270 2280 2260 -10 -0.4% 10 0.4% 40 40 40 0 0% 0 0% 1940 1930 1920 10 0.5% 20 1.0% 40 40 40 0 0% 0 0% 1990 1980 1910 10 0.5% 80 4.2% 40 40 40 0 0% 0 0% 2130 2130 2080 0 0.0% 50 2.4% 40 40 40 0 0% 0 0% 2230 2210 2140 20 0.9% 90 4.2% 40 20 20 20 100% 20 100% 2180 2180 2120 0 0.0% 60 2.8% 210 210 260 0 0% -50 -19% 1980 1970 1960 10 0.5% 20 1.0% 140 150 220 -10 -7% -80 -36% 2030 2020 1950 10 0.5% 80 4.1% 180 200 260 -20 -10% -80 -31% 2170 2170 2120 0 0.0% 50 2.4% 610 590 560 20 3% 50 9% 2270 2250 2180 20 0.9% 90 4.1% 660 620 640 40 6% 20 3% 2220 2200 2140 20 0.9% 80 3.7% 690 690 720 0 0% -30 -4% 2550 2520 2480 30 1.2% 70 2.8% 530 550 590 -20 -4% -60 -10% 2650 2600 2550 50 1.9% 100 3.9% 2820 2820 2800 0 0.0% 20 0.7% 89 90 0 -1 -1% 89 #DIV/0! 2760 2760 2730 0 0.0% 30 1.1% 78 98 10 -20 -20% 68 680% 2380 2380 2380 0 0.0% 0 0.0% 102 112 101 -10 -9% 1 1% 2410 2400 2400 10 0.4% 10 0.4% 38 48 50 -10 -21% -12 -24% 2400 2400 2400 0 0.0% 0 0.0% -201 -189 -285 -12 6% 84 -29% -384 -369 -426 -15 4% 42 -10% 2200 2180 -443 -443 -443 0 0% 0 0% 22832249 22662260 2264 2264 -503 -569 -498 66 -12% -5 1%