玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 1344 DCE 48 264 438 478684313374850229509 60475238718928590 64392975920914808 9364176960201118857 20133 513 1122 3992 -9 -60 69 1 -61 60 -2-10#######-7 -601-1.6%0 62915.0%7 350% 0% 11% 40051710931365694309226 DCE1971242478018953363 2238198027305921525 15582128518113438433 10062192763 421910318 2607415120 2068018517 113158 3898 856 40123 900 113158112602 3898 794 40123 900 4098 225 41078 0 0 0 62 0 0 0% 0% 8% 0% 0% 5560% -200-5% 631280% -955-2% 900#DIV/0! 元/吨 1190 1060 -520 -1185 -795 125 10 -30 -25 -12 -5 20.0% -18 150% 32 -28 -67 -5 2 33 2 -35 -40 -46 5 -12.5% 11 -24% 65 65 58 0 0.0% 7 12% 496.5 509 511.25 475.25 473.25 509 505.75 487.5 3.25 0.6% 21.5 4% 601.4 615 626.5 639.75 615 577.5 582 37.50 6.5% 33 6% 1036.75 1053.5 1069.25 1050.25 1053.5 1047 1048.5 6.50 0.6% 5 0% 104.9 106 115.25 164.5 106 71.75 94.5 34.25 47.7% 11.5 12% 2.09 2.07 2.09 2.21 2.07 2.07 2.15 0.00 0.0% -0.08 -4% 2273 2209 2303 2327 2338 2270 2663 2575 2672 2684 2732 2661 2303 2302 2286 1 0.0% 17 1% 14035 12845 12975 13365 14160 14045 2575 2562 2529 13 0.5% 46 2% 4043 4011 4071 4078 4076 4045 12975 13070 13065 -95 -0.7% -90 -1% 390 366 369 357 394 391 4071 4003 4079 68 1.7% -8 0% 6.17 5.81 5.63 5.74 6.06 6.19 8068 8004 8080 64 0.8% -12 0% 1.78 1.82 1.77 1.75 1.74 1.78 272 260 243 12.00 4.6% 29 12% 5.63 5.68 5.72 -0.05 -0.9% -0.09 -2% 64 -30 -118 -35 -11 65 -3 1.77 1.74 1.78 0.03 1.7% -0.01 -1% 88 -9 -109 -60 -48 69 -2 3.50 3.48 3.53 0.02 0.6% -0.03 -1% 2190 2190 2130 0 0.0% 60 2.8% 90 110 110 -20 -18% -20 -18% 2280 2300 2240 -20 -0.9% 40 1.8% 40 40 40 0 0% 0 0% 1930 1930 1910 0 0.0% 20 1.0% 40 40 40 0 0% 0 0% 1980 1970 1910 10 0.5% 70 3.7% 40 40 40 0 0% 0 0% 2130 2110 2080 20 0.9% 50 2.4% 40 40 40 0 0% 0 0% 2210 2210 2150 0 0.0% 60 2.8% 20 20 20 0 0% 0 0% 2180 2180 2100 0 0.0% 80 3.8% 210 230 260 -20 -9% -50 -19% 1970 1970 1950 0 0.0% 20 1.0% 150 150 210 0 0% -60 -29% 2020 2010 1950 10 0.5% 70 3.6% 200 200 280 0 0% -80 -29% 2170 2150 2120 20 0.9% 50 2.4% 590 590 570 0 0% 20 4% 2250 2250 2190 0 0.0% 60 2.7% 620 630 640 -10 -2% -20 -3% 2200 2200 2120 0 0.0% 80 3.8% 690 710 720 -20 -3% -30 -4% 2520 2520 2480 0 0.0% 40 1.6% 550 550 580 0 0% -30 -5% 2600 2600 2550 0 0.0% 50 2.0% 2820 2820 2800 0 0.0% 20 0.7% 90 90 -4 0 0% 94 -2350% 2760 2760 2730 0 0.0% 30 1.1% 98 98 1 0 0% 97 9700% 2380 2380 2380 0 0.0% 0 0.0% 112 122 92 -10 -8% 20 22% 2400 2400 2400 0 0.0% 0 0.0% 48 48 40 0 0% 8 20% 2400 2400 2400 0 0.0% 0 0.0% -189 -177 -270 -12 7% 81 -30% -369 -345 -426 -24 7% 57 -13% 21722172 -443 -443 -443 0 0% 0 0% 22562253 22542251 2257 2257 -569 -518 -418 -51 10% -151 36%