玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 1044 DCE 695165911834842316002 8113239148779176491943 313232402296731374659 508924710006361093693 21465 651 2659 2730 -6 -60 66 -4 -56 60 2-2 -66-4 646 50.0% 7.1% 10.0% -8 6 2 -400% -9% 3% 2374 DCE 54 26220613696053301008325881588 1189237085151096321010467 112602112602 41984198 00 0 0 0 0 0 0 0% 0%#DIV/0! 112602#DIV/0! 4198#DIV/0! 0 #DIV/0! 元/吨 710 755 -110 -665 -510 -90 -100 -20 -15 -18 -5 33.3% -2 11% 30 -34 -64 8 8 26 -15 -43 -42 -41 -1 2.4% -2 5% 63 57 59 6 10.5% 4 7% 495.5 508 511.25 472.25 470 495.5 493.25 490 2.25 0.5% 5.5 1% 588.25 599.25 610.5 623 588.25 571.75 566.25 16.50 2.9% 22 4% 1061.75 1077 1091 1066.75 1061.75 1058.75 1044 3.00 0.3% 17.75 2% 92.75 91.25 99.25 150.75 92.75 78.5 76.25 14.25 18.2% 16.5 22% 2.14 2.12 2.13 2.26 2.14 2.15 2.13 -0.01 -0.5% 0.01 0% 2280 2197 2300 2325 2343 2280 2645 2537 2651 2663 2711 2639 2300 2287 2283 13 0.6% 17 1% 13930 13220 13175 13330 13840 13830 2537 2509 2529 28 1.1% 8 0% 4043 4013 4077 4077 4069 4028 13220 13385 13035 -165 -1.2% 185 1% 365 340 351 338 368 359 4077 4092 4026 -15 -0.4% 51 1% 6.11 6.02 5.73 5.73 5.91 6.07 8086 7970 7910 116 1.5% 176 2% 1.77 1.83 1.77 1.75 1.74 1.77 237 222 246 15.00 6.8% -9 -4% 5.75 5.85 5.71 -0.10 -1.7% 0.04 1% 83 -20 -128 -43 -18 63 0 1.77 1.79 1.76 -0.02 -1.1% 0.01 1% 108 -6 -126 -60 -48 66 -6 3.52 3.48 3.46 0.04 1.1% 0.06 2% 741 34432 57070 18394 20328 9248 40578 40578 0 0 0%40578 #DIV/0! 1126 26045 202013 31799 16536 18360 0 0 0 0 #DIV/0!0 #DIV/0! 2140 2130 2140 10 0.5% 0 0.0% 120 110 100 10 9% 20 20% 2260 2240 2240 20 0.9% 20 0.9% 40 40 40 0 0% 0 0% 1920 1910 1890 10 0.5% 30 1.6% 40 40 40 0 0% 0 0% 1910 1910 1910 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2080 2080 2060 0 0.0% 20 1.0% 40 40 40 0 0% 0 0% 2140 2150 2120 -10 -0.5% 20 0.9% 20 20 20 0 0% 0 0% 2120 2100 2100 20 1.0% 20 1.0% 260 260 280 0 0% -20 -7% 1960 1950 1930 10 0.5% 30 1.6% 220 210 240 10 5% -20 -8% 1950 1950 1950 0 0.0% 0 0.0% 260 280 280 -20 -7% -20 -7% 2120 2120 2100 0 0.0% 20 1.0% 560 570 590 -10 -2% -30 -5% 2180 2190 2160 -10 -0.5% 20 0.9% 640 640 620 0 0% 20 3% 2140 2120 2120 20 0.9% 20 0.9% 720 720 740 0 0% -20 -3% 2480 2480 2480 0 0.0% 0 0.0% 590 580 610 10 2% -20 -3% 2550 2550 2530 0 0.0% 20 0.8% 2800 2800 2800 0 0.0% 0 0.0% -4 -16 -18 12 -75% 14 -78% 2730 2730 2730 0 0.0% 0 0.0% 1 -14 -27 15 -107% 28 -104% 2380 2380 2380 0 0.0% 0 0.0% 92 90 99 2 2% -7 -7% 2400 2400 2400 0 0.0% 0 0.0% 40 26 31 14 54% 9 29% 2400 2400 2400 0 0.0% 0 0.0% -270 -231 -276 -39 17% 6 -2% -426 -462 -507 36 -8% 81 -16% 21612165 -443 -443 -443 0 0% 0 0% 2252225222552252 2255 2255 -418 -376 -520 -42 11% 102 -20%