玉米日报

CBOT 美分蒲式耳 485.75496497.25 543.75558569.25 1054.751066.81078.25 2259 2626 DCE 元/吨 586272 2.172.152.17 218022672289 250826032621 13900129751294013310 3998397040324027 367328336332 6.155.955.715.81 1.771.821.781.76 463.75 583.5 1049 119.75 2.26 2306 2674 13835 4022 368 6.00 1.74 460.25 485.75489.25484.75-3.50-0.7%1 543.75554.5539.25-10.75-1.9%4.5 1054.7510641035.5-9.25-0.9%19.25 5865.2554.5-7.25-11.1%3.5 2.172.172.140.000.0%0.03 0% 1% 2% 6% 1% 2259 2610 13875 3981 351 6.14 1.76 DCE 79 118 -8-109 23-113 -39 -71 -17 -53 47 48 0 -16 226722802291-13-0.6%-24 250825352527-27-1.1%-19 129751300012955-25-0.2%20 403240134028190.5%4 786079808082-120-1.5%-222 241255236-14.00-5.5%5 5.725.705.650.020.4%0.07 1.781.761.760.021.1%0.02 3.473.503.53-0.03-0.9%-0.06 -1% -1% 0% 0% -3% 2% 1% 1% -2% 313 DCE 575284796493565511201 121066392927112631474 141322851267130483200 10970348270935662661 15805 1317 875 1907 23 -71 48 7 -63 56 -716228.6%30-429% -66-812.7%-58% 73-8-14.3%-25-34% 18252855291330374322262 DCE91097246242646405 404447125018116653 7112785619396131846 7849280900 207110586 190737213 1681317205 112093 4212 251 40578 0 112093112093 4212 251 40578 0 2643 500 39998 286 0 0 0 0 0 0%00% 0%156959% 0%-249-50% 0%5801% #DIV/0!-286-100% 元/吨 925 960 -335 -895 -525 -65 -25 -8 -21 -25 13 -61.9% 17 -68% 28 -34 -57 10 5 24 -17 -39 -32 -42 -7 21.9% 3 -7% 47 53 67 -6 -11.3% -20 -30% 2130 2130 2090 0 0.0% 40 1.9% 110 110 130 0 0% -20 -15% 2240 2240 2220 0 0.0% 20 0.9% 40 40 40 0 0% 0 0% 1890 1890 1890 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 1910 1910 1900 0 0.0% 10 0.5% 40 40 -10 0 0% 50 -500% 2060 2060 2060 0 0.0% 0 0.0% 40 40 10 0 0% 30 300% 2120 2120 2130 0 0.0% -10 -0.5% 20 20 20 0 0% 0 0% 2100 2100 2080 0 0.0% 20 1.0% 280 280 330 0 0% -50 -15% 1930 1930 1930 0 0.0% 0 0.0% 240 240 250 0 0% -10 -4% 1950 1950 1940 0 0.0% 10 0.5% 280 280 290 0 0% -10 -3% 2100 2100 2050 0 0.0% 50 2.4% 590 590 590 0 0% 0 0% 2160 2160 2140 0 0.0% 20 0.9% 620 620 630 0 0% -10 -2% 2120 2120 2100 0 0.0% 20 1.0% 740 740 740 0 0% 0 0% 2480 2480 2480 0 0.0% 0 0.0% 610 610 590 0 0% 20 3% 2530 2530 2530 0 0.0% 0 0.0% 2800 2800 2800 0 0.0% 0 0.0% 0 -16 7 16 -100% -7 -100% 2730 2730 2720 0 0.0% 10 0.4% 0 -19 -7 19 -100% 7 -100% 2380 2380 2380 0 0.0% 0 0.0% 0 106 89 - 106 -100% -89 -100% 2400 2400 2390 0 0.0% 10 0.4% 0 38 31 -38 -100% -31 -100% 2400 2400 2390 0 0.0% 10 0.4% -276 -276 -252 0 0% -24 10% -507 -507 -507 0 0% 0 0% 2148 2150 -443 -443 -443 0 0% 0 0% 22422223 2233 2236 2232 2242 -541 -541 -559 0 0% 18 -3%