玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 839 DCE 8 475 120 602164582584276014013 748562130412978148 384891203627371983 1430713775255744891 17590 640 541 2592 7 -63 56 -2 -63 65 -29-450.0%9 -6300.0%0 65-9-13.8%-9 -450% 0% -14% 17702915741360006322909 DCE141302276082145610 318538505092216712 6482833119900232220 8042082101 227210842 197527398 1710817125 112093 4212 251 40578 0 112093112093 2612 276 40578 0 2643 825 39998 286 00%00% 160061%156959% -25-9%-574-70% 00%5801% 0#DIV/0!-286-100% 224222232233223622322242 -520-520-421 0 0% -9924% 元/吨 910 910 -370 -910 -540 0 25 -21 -19 -20 -2 10.5% -1 5% 24 -32 -57 2 3 30 -13 -32 -34 -45 2 -5.9% 13 -29% 53 53 65 0 0.0% -12 -18% 489.25 498.5 500.25 466.75 464 489.25 484.25 474.5 5.00 1.0% 14.75 3% 553.6 567 577.6 591.4 554.5 553.75 537.5 0.75 0.1% 17 3% 1064 1076.5 1087 1053.75 1064 1056.5 1020 7.50 0.7% 44 4% 64.35 68.5 124.65 65.25 69.5 63 -4.25 -6.1% 2.25 4% 2.17 2.16 2.17 2.26 2.17 2.18 2.15 -0.01 -0.5% 0.02 1% 2259 2192 2280 2298 2312 2259 2637 2535 2630 2645 2693 2629 2280 2272 2288 8 0.4% -8 0% 13910 13000 13000 13370 13910 13935 2535 2532 2524 3 0.1% 11 0% 3981 3957 4013 4014 4011 3968 13000 12935 12955 65 0.5% 45 0% 378 343 350 347 381 370 4013 4060 4000 -47 -1.2% 13 0% 6.16 5.93 5.70 5.82 6.02 6.17 7980 8024 8048 -44 -0.5% -68 -1% 1.76 1.81 1.76 1.75 1.73 1.76 255 260 236 -5.00 -1.9% 19 8% 5.70 5.69 5.66 0.01 0.2% 0.04 1% 67 -21 -106 -32 -14 53 0 1.76 1.79 1.75 -0.03 -1.7% 0.01 1% 102 7 -110 -63 -48 56 -8 3.50 3.53 3.52 -0.03 -0.8% -0.02 -1% 2130 2130 2080 0 0.0% 50 2.4% 110 110 130 0 0% -20 -15% 2240 2240 2210 0 0.0% 30 1.4% 40 40 30 0 0% 10 33% 1890 1890 1890 0 0.0% 0 0.0% 40 40 30 0 0% 10 33% 1910 1910 1900 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2060 2060 2010 0 0.0% 50 2.5% 40 40 20 0 0% 20 100% 2120 2120 2100 0 0.0% 20 1.0% 20 20 40 0 0% -20 -50% 2100 2100 2060 0 0.0% 40 1.9% 280 280 330 0 0% -50 -15% 1930 1930 1920 0 0.0% 10 0.5% 240 240 270 0 0% -30 -11% 1950 1950 1930 0 0.0% 20 1.0% 280 280 290 0 0% -10 -3% 2100 2100 2050 0 0.0% 50 2.4% 590 590 590 0 0% 0 0% 2160 2160 2120 0 0.0% 40 1.9% 620 620 630 0 0% -10 -2% 2120 2120 2100 0 0.0% 20 1.0% 740 740 790 0 0% -50 -6% 2480 2480 2480 0 0.0% 0 0.0% 610 610 620 0 0% -10 -2% 2530 2530 2530 0 0.0% 0 0.0% 2800 2800 2800 0 0.0% 0 0.0% -16 -18 5 2 -11% -21 -420% 2730 2730 2720 0 0.0% 10 0.4% -19 -27 -7 8 -30% -12 171% 2380 2380 2380 0 0.0% 0 0.0% 106 99 122 7 7% -16 -13% 2400 2400 2390 0 0.0% 10 0.4% 38 31 46 7 23% -8 -17% 2400 2400 2390 0 0.0% 10 0.4% -276 -276 -237 0 0% -39 16% -507 -507 -477 0 0% -30 6% -443 -443 -443 0 0% 0 0%