玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 492 DCE 9 197 602074295663463313743 820791993611515152 20387880423701409 1592512024455683606 9150 597 422 1682 -2 -63 65 4-2627-6-150.0%2625-100% -62-64-11.6%1-2% 582691712.1%-2626-98% 15353000931362199323916 DCE 16 599 8198881706 1376345854344323229410956 567025056116501200147347 31504211005323961787216753 112093 2612 276 40578 0 112093113093 2643 276 39931 286 2793 827 37864 286 00%-1000-1% -31-1%-181-6% 00%-551-67% 6472%27147% -286-100%-286-100% 元/吨 -445 -970 -550 -19 -19 -2274 0 0.0% 2255 -99% 16 -50 -63 12 9 38 -11 -34 -36 -46 2 -5.6% 12 -26% 53 55 2320 -2 -3.6% -2267 -98% 484.25 493.5 495.5 461 459.5 484.25 489.5 477.5 -5.25 -1.1% 6.75 1% 558 570.4 580.6 594 553.75 558 547.75 -4.25 -0.8% 6 1% 1056.5 1068.5 1078.75 1048 1056.5 1067.5 1050.25 -11.00 -1.0% 6.25 1% 73.75 76.9 133 69.5 68.5 70.25 1.00 1.5% -0.75 -1% 2.18 2.17 2.18 2.27 2.18 2.18 2.20 0.00 0.0% -0.02 -1% 2253 2188 2272 2292 2306 2253 2621 2532 2623 2636 2686 2624 2272 2277 2274 -5 -0.2% -2 0% 12935 12960 13380 13930 13930 2532 2543 2523 -11 -0.4% 9 0% 4010 3994 4060 4057 4048 3999 12935 12980 12980 -45 -0.3% -45 0% 368 344 351 344 380 371 4060 4032 3987 28 0.7% 73 2% 5.91 5.70 5.84 6.04 6.18 8024 8062 8138 -38 -0.5% -114 -1% 1.78 1.83 1.79 1.77 1.76 1.77 260 266 249 -6.00 -2.3% 11 4% 5.69 5.70 5.71 -0.01 -0.2% -0.02 0% 65 -19 -104 -34 -14 53 0 1.79 1.77 1.75 0.02 1.1% 0.04 2% 89 -2 -104 -63 -50 65 3 3.53 3.54 3.58 -0.01 -0.3% -0.05 -1% 2130 2140 2070 -10 -0.5% 60 2.9% 110 100 120 10 10% -10 -8% 2240 2240 2190 0 0.0% 50 2.3% 40 40 40 0 0% 0 0% 1890 1890 1880 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 1910 1910 1890 0 0.0% 20 1.1% 40 40 40 0 0% 0 0% 2060 2060 2010 0 0.0% 50 2.5% 40 40 50 0 0% -10 -20% 2120 2120 2070 0 0.0% 50 2.4% 20 20 50 0 0% -30 -60% 2100 2100 2050 0 0.0% 50 2.4% 280 280 330 0 0% -50 -15% 1930 1930 1920 0 0.0% 10 0.5% 240 240 270 0 0% -30 -11% 1950 1950 1930 0 0.0% 20 1.0% 280 280 290 0 0% -10 -3% 2100 2100 2050 0 0.0% 50 2.4% 590 590 570 0 0% 20 4% 2160 2160 2120 0 0.0% 40 1.9% 620 620 640 0 0% -20 -3% 2120 2120 2100 0 0.0% 20 1.0% 740 740 790 0 0% -50 -6% 2480 2480 2450 0 0.0% 30 1.2% 610 610 650 0 0% -40 -6% 2530 2530 2530 0 0.0% 0 0.0% 2800 2800 2800 0 0.0% 0 0.0% -18 -18 2 0 0% -20 -1000% 2730 2730 2720 0 0.0% 10 0.4% -27 -27 -10 0 0% -17 170% 2380 2380 2380 0 0.0% 0 0.0% 99 99 152 0 0% -53 -35% 2400 2400 2390 0 0.0% 10 0.4% 31 31 74 0 0% -43 -58% 2400 2400 2390 0 0.0% 10 0.4% -276 -276 -243 0 0% -33 14% -507 -507 -486 0 0% -21 4% 2155 2157 -443 -443 -443 0 0% 0 0% 22382219 22302233 2228 2238 -520 -520 -391 0 0% -129 33%