玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 603 DCE 31 194 885445556735208220199 99194186938517394 347941073528851956 1392215697594014523 11932 904 724 2677 -7 -69 76 -7-26120 -66-83-3 7326953 0.0%2605-100% 4.5%14-17% 4.1%-2619-97% 13443182621353055321118 DCE 23 356 8463979574 1496406274940668246711204 611165013216576195246852 33273203613329091893716362 112093 2643 275 39931 286 0 0 0 0 0 113093112093#DIV/0!-1000 2793 827 36911 311 2643 275 39931 286 #DIV/0!#DIV/0!#DIV/0! #DIV/0! -150 -552 3020 -25 -1% -5% -67% 8% -8% 元/吨 -12855 -12885 -430 -955 -555 13840 13825 -26 -25 -2267 -1 4.0% 2241 -99% 13 -46 -68 -5 4 51 -13 -38 -42 -49 4 -9.5% 11 -22% 64 67 2316 -3 -4.5% -2252 -97% 484.75 493.25 494.25 458.75 456 484.75 484.75 475.75 0.00 0.0% 9 2% 539.2 551 574.4 539.25 539.25 545.25 0.00 0.0% -6 -1% 1035.5 1045.8 1056 1027.5 1035.5 1035.5 1052 0.00 0.0% -16.5 -2% 54.45 57.75 115.65 54.5 54.5 69.5 0.00 0.0% -15 -22% 2.14 2.12 2.14 2.24 2.14 2.14 2.21 0.00 0.0% -0.07 -3% 2260 2198 2286 2307 2324 2260 2627 2544 2634 2645 2703 2632 2286 2291 2267 -5 -0.2% 19 1% 12855 12885 13285 13840 13825 2544 2527 2502 17 0.7% 42 2% 3973 3960 4019 4028 4024 3960 12855 12955 12940 -100 -0.8% -85 -1% 367 346 348 338 379 372 4019 4028 3937 -9 -0.2% 82 2% 0.00 5.85 5.64 5.76 5.96 6.12 8038 8082 7970 -44 -0.5% 68 1% 1.76 1.80 1.76 1.75 1.73 1.75 258 236 235 22.00 9.3% 23 10% 5.62 5.65 5.71 -0.03 -0.5% -0.09 -2% 62 -26 -109 -38 -17 64 0 1.76 1.76 1.74 0.00 0.0% 0.02 1% 83 -7 -101 -69 -58 76 5 3.52 3.53 3.52 -0.01 -0.3% 0 0% 2140 2110 2050 30 1.4% 90 4.4% 100 130 110 -30 -23% -10 -9% 2240 2240 2160 0 0.0% 80 3.7% 40 40 40 0 0% 0 0% 1890 1900 1880 -10 -0.5% 10 0.5% 40 40 40 0 0% 0 0% 1910 1910 1890 0 0.0% 20 1.1% 40 40 40 0 0% 0 0% 2060 2060 2000 0 0.0% 60 3.0% 40 40 60 0 0% -20 -33% 2120 2120 2060 0 0.0% 60 2.9% 20 20 50 0 0% -30 -60% 2100 2100 2050 0 0.0% 50 2.4% 280 280 340 0 0% -60 -18% 1930 1940 1920 -10 -0.5% 10 0.5% 240 240 270 0 0% -30 -11% 1950 1950 1930 0 0.0% 20 1.0% 280 280 290 0 0% -10 -3% 2100 2100 2040 0 0.0% 60 2.9% 590 580 570 10 2% 20 4% 2160 2160 2120 0 0.0% 40 1.9% 620 620 660 0 0% -40 -6% 2120 2120 2100 0 0.0% 20 1.0% 740 740 800 0 0% -60 -8% 2480 2480 2450 0 0.0% 30 1.2% 610 610 670 0 0% -60 -9% 2530 2530 2550 0 0.0% -20 -0.8% 2800 2800 2800 0 0.0% 0 0.0% -18 -3 2 -15 500% -20 -1000% 2730 2730 2730 0 0.0% 0 0.0% -27 -7 4 -20 286% -31 -775% 2380 2380 2380 0 0.0% 0 0.0% 99 99 149 0 0% -50 -34% 2400 2400 2390 0 0.0% 10 0.4% 31 51 119 -20 -39% -88 -74% 2400 2400 2390 0 0.0% 10 0.4% -267 -252 -225 -15 6% -42 19% -507 -507 -501 0 0% -6 1% 21362127 -443 -443 -443 0 0% 0 0% 2238221922302233 2224 2233 -520 -589 -409 69 -12% -111 27%