玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 109021603475 DCE 2 8453024357 84833188297491236 379901185926412095 1059713288250424652 12182 582 392 2768 -2636-2635 -66-63 27022698 -147-1 -81-3 2284 0.0%-24891693% 4.8%15-19% 0.1%24741085% 326739 DCE 1E+063175098599277257 1533666407639458241211160 307639934920416500190886543 35930205581331851890115646 112093 2643 500 39998 286 112093108593 2643 825 39998 286 2793 827 36961 336 0 0 -325 0 0 0%3500 0%-150 -39%-327 0%3037 0%-50 3% -5% -40% 8% -15% 元/吨 570 600 -285 -855 -540 255 240 -2291 -2288 -123 -3 0.1% -2168 1763% -3962 -4028 -74 -6 2 4034 3968 -42 -45 -44 3 -6.7% 2 -5% 2333 2333 167 0 0.0% 2166 1297% 484.75 493.25 494.25 458.75 456 484.75 474.5 471 10.25 2.2% 13.75 3% 539.2 551 574.4 539.25 537.5 529.75 1.75 0.3% 9.5 2% 1035.5 1045.8 1056 1027.5 1035.5 1020 1026.5 15.50 1.5% 9 1% 54.45 57.75 115.65 54.5 63 58.75 -8.50 -13.5% -4.25 -7% 2.14 2.12 2.14 2.24 2.14 2.15 2.18 -0.01 -0.5% -0.04 -2% 0 2198 2291 2313 2333 2268 2527 2636 2650 2702 2637 2291 2288 2250 3 0.1% 41 2% 13525 12955 12925 13240 13780 13765 2527 2524 2486 3 0.1% 41 2% 3962 4028 4036 4034 3968 12955 12955 12760 0 0.0% 195 2% 0 329 345 337 369 369 4028 4000 3893 28 0.7% 135 3% #DIV/0! 5.89 5.64 5.72 5.91 6.07 8082 8048 7920 34 0.4% 162 2% #DIV/0! 1.80 1.76 1.74 1.73 1.75 236 236 236 0.00 0.0% 0 0% 5.65 5.66 5.67 -0.01 -0.2% -0.02 0% -2198 -2291 -115 -42 -20 2333 2268 1.76 1.75 1.73 0.01 0.6% 0.03 2% -2527 -2636 -123 -66 -52 2702 2637 3.53 3.52 3.52 0.01 0.3% 0.01 0% 2110 2100 2050 10 0.5% 60 2.9% 130 120 110 10 8% 20 18% 2240 2220 2160 20 0.9% 80 3.7% 40 40 40 0 0% 0 0% 1900 1890 1880 10 0.5% 20 1.1% 40 30 40 10 33% 0 0% 1910 1910 1890 0 0.0% 20 1.1% 40 40 40 0 0% 0 0% 2060 2060 2000 0 0.0% 60 3.0% 40 40 50 0 0% -10 -20% 2120 2130 2030 -10 -0.5% 90 4.4% 20 20 50 0 0% -30 -60% 2100 2100 2050 0 0.0% 50 2.4% 280 280 340 0 0% -60 -18% 1940 1930 1920 10 0.5% 20 1.0% 240 230 310 10 4% -70 -23% 1950 1940 1930 10 0.5% 20 1.0% 280 270 290 10 4% -10 -3% 2100 2100 2040 0 0.0% 60 2.9% 580 590 570 -10 -2% 10 2% 2160 2170 2080 -10 -0.5% 80 3.8% 620 620 660 0 0% -40 -6% 2120 2120 2100 0 0.0% 20 1.0% 740 740 800 0 0% -60 -8% 2480 2480 2450 0 0.0% 30 1.2% 610 600 700 10 2% -90 -13% 2530 2530 2550 0 0.0% -20 -0.8% 2800 2800 2800 0 0.0% 0 0.0% -3 7 2 -10 -143% -5 -250% 2730 2730 2730 0 0.0% 0 0.0% -7 -7 4 0 0% -11 -275% 2380 2380 2380 0 0.0% 0 0.0% 99 89 149 10 11% -50 -34% 2400 2400 2390 0 0.0% 10 0.4% 51 31 129 20 65% -78 -60% 2400 2390 2390 10 0.4% 10 0.4% -252 -252 -219 0 0% -33 15% -507 -507 -501 0 0% -6 1% 21082098 -443 -443 -443 0 0% 0 0% 2221220222152212 2213 2210 -589 -559 -371 -30 5% -218 59%