[]201728 () : 61425/6017861373/61384HSI : 23,331.57-16.67 (-0.07%)23,40023,5006142522,8086017822,6086137323,8386138424,138($)(x)60142 () 24,08824,1880.09125.661555 () 24,03824,1380.07625.661614 () 23,98824,1880.08926.261554 () 23,93824,0380.06629.561489 ()23,88823,9880.06933.861373 ()23,83823,9380.05833.561553 ()23,78823,9880.06535.961278 ()23,73823,8380.04642.361613 ()23,68823,7880.04848.661550 ()23,63823,7380.03851.261734 ()22,95822,7580.03851.261571 ()22,90822,8080.04650.761363 ()22,85822,6580.05344.060352 ()22,80822,7080.05740.961362 () 22,75822,5580.06337.069850 () 22,70822,5080.06734.869851 () 22,65822,5580.06032.460178 () 22,60822,5080.07332.069603 () 22,55822,4580.06729.069601 () 22,50822,3080.08527.408/02/2017 62929 () 23,20808/02/2017 62954 () 23,33809/02/2017 63203 () 23,10809/02/2017 63204 () 23,238 ()62532 ()0.00703462708 ()0.00822562501 ()0.01597562314 ()0.008249Page 1 of 3Societe Generale CBBC Daily2017-02-08http://hk.warrants.com/sg/newsletter/cbbc_c20170208.html 09/02/2017 63210 () 23,18810/02/2017 63397 () 23,00810/02/2017 63403 () 23,28810/02/2017 63401 () 23,13813/02/2017 63603 () 23,25813/02/2017 63606 () 23,438 ()62399 ()0.01909162159 ()0.004362394 ()0.00015962312 ()0.00015962157 ()060430 ()0.00166 (07/02/17 4:35)($)(x)63349 ()9,0088,9080.09310.669221 ()9,2089,1080.07513.169222 ()9,4089,3080.05717.363362 ()10,08810,1880.04422.463743 ()10,28810,3880.06714.768104 ()10,28810,3880.06116.163744 ()10,48810,5880.08811.263745 ()10,68810,7880.1128.868105 ()10,68810,7880.1029.7ETF67253 ()10.6810.580.10910.668952 ()11.0810.980.06517.869953 ()12.0812.180.08913.065846 ()12.6812.780.1547.567742 A ()10.089.980.1139.768953 A ()10.4810.380.06915.962438 A ()10.8810.780.03630.662439 A ()11.3811.480.06118.066676 A ()11.6811.780.09112.162244H ()104.88105.880.08811.268222 ()186.08184.580.2199.469144 ()189.08187.580.19610.569148 ()192.08190.580.16612.469989 ()195.08193.580.12716.262484 ()198.08196.580.120.563149 ()201.08199.580063150 ()204.08202.580063156 ()205.88207.380062489 ()207.88209.380.05239.563220 ()210.88212.880.09521.663014 ()215.88217.880.13715.068267 ()220.88222.380.18810.969177 ()225.88227.380.2368.7($)(x)60643 ()8.688.480.1148.365813 ()10.0810.280.0979.760217 ()81.0879.880.0919.761169 ()84.0882.880.07312.163196 ()89.8891.080.03823.362242 ()94.8896.080.0929.664281 ()4.584.380.0657.760665 ()4.784.580.04810.563753 ()84.8886.880.0613.769159 ()84.0882.580.0979.460218 ()88.0886.580.06115.065834 ()98.88100.380.1128.260238 ()100.0898.580.10210.662446 ()105.08103.580.05719.064053 ()111.88113.380.07115.362651 ()117.88119.380.138.363419 ()32.0831.280.0398.969963 ()34.0833.280.01918.360236 ()5.685.530.0659.461454 ()6.486.630.0649.567196 ()168.08166.080.2138.867199 ()171.08169.080.1810.465906 ()174.08172.080.14113.261725 ()177.08175.080.11915.769134 ()180.08178.080.09320.169135 ()183.08181.080.06429.266671 ()190.88192.880.07923.666241 ()196.88198.880.14413.064879 ()202.88204.880.1999.460642 ()21.0820.480.2858.065801 ()23.8824.480.2379.766680 ()5.485.280.0877.060232 ()5.785.580.05810.4Page 2 of 3Societe Generale CBBC Daily2017-02-08http://hk.warrants.com/sg/newsletter/cbbc_c20170208.html ($)(x)64766 ()61.0859.580.05312.560224 ()63.0861.580.04116.162432 ()65.0863.580.02823.662437 ()67.8869.380.05412.369885 ()69.8871.380.0818.268201 ()5.485.40.04413.262231 ()6.086.160.05111.468486 ()6.386.460.0846.962188 ()3.0830.02811.662198 ()3.483.560.0447.469137 ()4.484.380.04510.663707 ()5.085.180.0598.161167 ()28.6828.280.074.462227 ()3.283.20.048.962230 ()3.783.880.0457.9($)(x)61452 ()6.486.680.0777.968690 ()9.088.880.09210.564482 ()9.489.280.0519.361148 ()43.0842.480.0548.861166 ()45.0844.480.03413.965737 ()48.8849.680.02816.962978 ()50.8851.680.0499.769645 ()30.0829.280.349.461358 ()32.0831.280.11927.061181 ()18.0817.280.2657.367998 ()37.0836.480.0547.660683 ()39.0838.480.03412.166682 ()42.8843.480.02914.265993 ()11.0810.480.1657.369840 ()23.8824.380.09724.269841 ()24.8825.380.22110.6 (07/02/17 4:35)©2012138www.warrants.comwww.societegenerale.com//NR///Page 3 of 3Societe Generale CBBC Daily2017-02-08http://hk.warrants.com/sg/newsletter/cbbc_c20170208.html