玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 80398 DCE 5 5797884677021394 90599139663931170 27638948127941632 12781154543109895629 12963 404 1117 2980 -2635 -63 2698 -171 -64 235 -140-2464#######-24951782% -891-1.6%26-29% 2292463#######24691078% 355964 DCE 1E+063053698455373890 1557575957139131228311096 308626674743916395186516494 37408195321333171851414847 112093 2643 825 39998 286 113093107406 2793 827 37864 286 2285 827 35451 536 -1000 -150 -2 2134 0 -1%4687 -5%358 0%-2 6%4547 0%-250 4% 16% 0% 13% -47% 元/吨 565 635 -285 -910 -555 275 255 -2288 -127 -131 -2161 ####### -2157 1647% -3935 -4000 -71 -2 4 4002 3935 -45 -46 -49 1 -2.2% 4 -8% 2333 173 180 2160 ####### 2153 1196% 474.5 482.5 486 454.5 452.5 474.5 477.5 456.75 -3.00 -0.6% 17.75 4% 547.2 558.6 568.4 581.6 537.5 547.75 532.25 -10.25 -1.9% 5.25 1% 1020 1032.5 1043.75 1019.75 1020 1050.25 996.75 -30.25 -2.9% 23.25 2% 72.7 76.1 127.1 63 70.25 75.5 -7.25 -10.3% -12.5 -17% 2.15 2.14 2.15 2.24 2.15 2.20 2.18 -0.05 -2.3% -0.03 -1% 0 2191 2288 2310 2333 2270 2524 2635 2643 2698 2637 2288 2274 2231 14 0.6% 57 3% 13520 12955 12885 13240 13795 13775 2524 2523 2475 1 0.0% 49 2% 3935 4000 4006 4002 3935 12955 12980 12660 -25 -0.2% 295 2% 0 333 347 333 365 367 4000 3987 3840 13 0.3% 160 4% #DIV/0! 5.91 5.63 5.73 5.91 6.07 8048 8138 7796 -90 -1.1% 252 3% #DIV/0! 1.80 1.75 1.73 1.72 1.73 236 249 244 -13.00 -5.2% -8 -3% 5.66 5.71 5.67 -0.05 -0.9% -0.01 0% -2191 -2288 -119 -45 -23 2333 2270 1.75 1.75 1.72 0.00 0.0% 0.03 2% -2524 -2635 -119 -63 -55 2698 2637 3.52 3.58 3.49 -0.06 -1.7% 0.03 1% 2100 2090 2050 10 0.5% 50 2.4% 120 130 110 -10 -8% 10 9% 2220 2220 2160 0 0.0% 60 2.8% 40 40 50 0 0% -10 -20% 1890 1890 1870 0 0.0% 20 1.1% 30 40 40 -10 -25% -10 -25% 1910 1900 1890 10 0.5% 20 1.1% 40 -10 40 50 -500% 0 0% 2060 2060 2000 0 0.0% 60 3.0% 40 10 40 30 300% 0 0% 2130 2130 2040 0 0.0% 90 4.4% 20 20 50 0 0% -30 -60% 2100 2080 2050 20 1.0% 50 2.4% 280 330 340 -50 -15% -60 -18% 1930 1930 1920 0 0.0% 10 0.5% 230 250 320 -20 -8% -90 -28% 1940 1940 1930 0 0.0% 10 0.5% 270 290 290 -20 -7% -20 -7% 2100 2050 2040 50 2.4% 60 2.9% 590 590 580 0 0% 10 2% 2170 2140 2080 30 1.4% 90 4.3% 620 630 660 -10 -2% -40 -6% 2120 2100 2100 20 1.0% 20 1.0% 740 740 800 0 0% -60 -8% 2480 2480 2450 0 0.0% 30 1.2% 600 590 690 10 2% -90 -13% 2530 2530 2550 0 0.0% -20 -0.8% 2800 2800 2800 0 0.0% 0 0.0% 7 17 5 -10 -59% 2 40% 2730 2720 2730 10 0.4% 0 0.0% -7 -7 7 0 0% -14 -200% 2380 2380 2380 0 0.0% 0 0.0% 89 109 155 -20 -18% -66 -43% 2400 2390 2400 10 0.4% 0 0.0% 31 23 132 8 35% - 101 -77% 2390 2390 2390 0 0.0% 0 0.0% -252 -249 -234 -3 1% -18 8% -507 -486 -501 -21 4% -6 1% 21232120 -443 -443 -443 0 0% 0 0% 022342215 2233 2229 2232 -559 -490 -371 -69 14% -188 51%