玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 62 DCE 10 286 835845136443450814603 80498136556994295 300071018021401401 1012413533386564664 8853 698 410 2720 -171 -64 235 -135 -61 196 -134-36 -89-3 22339 26.7%-37 4.9%25 19.9%12 28% -28% 5% 362258 DCE 1E+063044328137668573 1570245798339272226011050 311649024662216282185826260 38514193567343201931713834 113093 2793 827 37864 286 113093107406 2793 827 36911 286 2285 827 35451 536 0 0 0 953 0 0% 0% 0% 3% 0% 5687 508 0 2413 -250 5% 22% 0% 7% -47% 元/吨 525 545 -345 -905 -540 360 340 -127 -127 -129 0 0.0% 2 -2% -36 -97 -65 -8 -4 105 44 -46 -46 -49 0 0.0% 3 -6% 173 173 178 0 0.0% -5 -3% 478.75 488.25 492 459.5 457.5 478.75 474.5 454 4.25 0.9% 24.75 5% 546.6 558.4 582 547.25 546.75 535.5 0.50 0.1% 11.75 2% 1042.75 1055.5 1074.75 1039.25 1042.75 1046.25 994 -3.50 -0.3% 48.75 5% 67.85 70.15 122.5 68.5 72.25 81.5 -3.75 -5.2% -13 -16% 2.18 2.16 2.18 2.26 2.18 2.20 2.19 -0.02 -0.9% -0.01 0% 2147 2183 2274 2299 2320 2268 2456 2523 2627 2635 2691 2635 2274 2277 2230 -3 -0.1% 44 2% 13505 12980 12960 13325 13865 13845 2523 2519 2482 4 0.2% 41 2% 3890 3926 3987 3991 3995 3934 12980 13020 12895 -40 -0.3% 85 1% 309 340 353 336 371 367 3987 3962 3837 25 0.6% 150 4% 6.29 5.95 5.70 5.80 5.98 6.10 8138 8086 7818 52 0.6% 320 4% 1.81 1.80 1.75 1.74 1.72 1.73 249 242 252 7.00 2.9% -3 -1% 5.71 5.72 5.78 -0.01 -0.2% -0.07 -1% -36 -127 -116 -46 -21 173 121 1.75 1.74 1.72 0.01 0.6% 0.03 2% -67 -171 -112 -64 -56 235 179 3.58 3.55 3.51 0.03 0.8% 0.07 2% 2090 2080 2050 10 0.5% 40 2.0% 130 130 120 0 0% 10 8% 2220 2210 2170 10 0.5% 50 2.3% 40 30 50 10 33% -10 -20% 1890 1890 1870 0 0.0% 20 1.1% 40 30 40 10 33% 0 0% 1900 1900 1890 0 0.0% 10 0.5% -10 40 40 -50 -125% -50 -125% 2060 2010 2000 50 2.5% 60 3.0% 10 20 30 -10 -50% -20 -67% 2130 2100 2050 30 1.4% 80 3.9% 20 40 50 -20 -50% -30 -60% 2080 2060 2050 20 1.0% 30 1.5% 330 330 340 0 0% -10 -3% 1930 1920 1920 10 0.5% 10 0.5% 250 270 320 -20 -7% -70 -22% 1940 1930 1930 10 0.5% 10 0.5% 290 290 300 0 0% -10 -3% 2050 2050 2040 0 0.0% 10 0.5% 590 590 580 0 0% 10 2% 2140 2120 2080 20 0.9% 60 2.9% 630 630 660 0 0% -30 -5% 2100 2100 2100 0 0.0% 0 0.0% 740 790 800 -50 -6% -60 -8% 2480 2480 2450 0 0.0% 30 1.2% 590 620 680 -30 -5% -90 -13% 2530 2530 2550 0 0.0% -20 -0.8% 2800 2800 2800 0 0.0% 0 0.0% 17 5 5 12 240% 12 240% 2720 2720 2730 0 0.0% -10 -0.4% -7 -7 7 0 0% -14 -200% 2380 2380 2380 0 0.0% 0 0.0% 109 122 155 -13 -11% -46 -30% 2390 2390 2400 0 0.0% -10 -0.4% 23 46 112 -23 -50% -89 -79% 2390 2390 2400 0 0.0% -10 -0.4% -249 -237 -243 -12 5% -6 2% -486 -477 -501 -9 2% 15 -3% 21162113 -443 -443 -443 0 0% 0 0% 022252206 22252221 2225 -490 -421 -371 -69 16% -119 32%