玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 92 DCE 59 11 19 837565891795088120280 116035161066403183 392611317536404170 1641413010199836886 6830 521 517 2894 -166 -83 249 -147 -81 228 -86-19 -95-2 18121 12.9%-80 2.5%12 9.2%68 93% -13% 38% 585 DCE 3992801E+062988187527462152 7641680545845441686202610765 330676834634916627184976184 19039205190169346631944011444 113093 2793 827 36911 311 0 0 0 0 0 104310113093#DIV/0! 0 827 35268 620 2793 827 36911 311 #DIV/0!#DIV/0!#DIV/0! #DIV/0! 87838% 2793#DIV/0! 00% 16435% -309-50% 元/吨 610 595 -350 -915 -580 320 315 -123 -123 -128 0 0.0% 5 -4% -54 -116 -67 -14 -9 130 94 -49 -44 -52 -5 11.4% 3 -6% 172 167 180 5 3.0% -8 -4% 475.75 485.75 489.25 456 456.5 475.75 471 456.75 4.75 1.0% 19 4% 529.75 543 553.5 567.25 545.25 529.75 540 15.50 2.9% 5.25 1% 1043.5 1052 1065.3 1076.5 1049 1052 1026.5 996.25 25.50 2.5% 55.75 6% 54 57.25 111.25 69.5 58.75 83.25 10.75 18.3% -13.75 -17% 2.21 2.19 2.20 2.30 2.21 2.18 2.18 0.03 1.4% 0.03 1% 2144 2175 2267 2292 2316 2265 2446 2502 2612 2626 2695 2645 2267 2250 2228 17 0.8% 39 2% 13550 12940 12955 13290 13870 13865 2502 2486 2460 16 0.6% 42 2% 3821 3875 3937 3942 3951 3915 12940 12760 13005 180 1.4% -65 0% 302 327 345 334 379 380 3937 3893 3892 44 1.1% 45 1% 6.32 5.95 5.71 5.80 5.99 6.12 7970 7920 7848 50 0.6% 122 2% 1.78 1.78 1.74 1.72 1.71 1.73 235 236 232 -1.00 -0.4% 3 1% 5.71 5.67 5.84 0.04 0.7% -0.13 -2% -31 -123 -117 -49 -24 172 121 1.74 1.73 1.75 0.01 0.6% -0.01 -1% -56 -166 -124 -83 -69 249 199 3.52 3.52 3.52 0.00 0.0% 0 0% 2070 2060 2050 10 0.5% 20 1.0% 110 120 100 -10 -8% 10 10% 2180 2180 2150 0 0.0% 30 1.4% 40 40 40 0 0% 0 0% 1880 1880 1880 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 1890 1890 1890 0 0.0% 0 0.0% 50 40 40 10 25% 10 25% 2010 2020 2000 -10 -0.5% 10 0.5% 50 50 40 0 0% 10 25% 2070 2070 2050 0 0.0% 20 1.0% 50 50 60 0 0% -10 -17% 2050 2050 2040 0 0.0% 10 0.5% 320 320 340 0 0% -20 -6% 1920 1920 1920 0 0.0% 0 0.0% 270 270 310 0 0% -40 -13% 1930 1930 1930 0 0.0% 0 0.0% 290 290 290 0 0% 0 0% 2060 2060 2040 0 0.0% 20 1.0% 570 570 620 0 0% -50 -8% 2120 2120 2090 0 0.0% 30 1.4% 640 660 710 -20 -3% -70 -10% 2100 2100 2100 0 0.0% 0 0.0% 790 780 780 10 1% 10 1% 2450 2450 2500 0 0.0% -50 -2.0% 650 650 680 0 0% -30 -4% 2530 2550 2600 -20 -0.8% -70 -2.7% 2800 2800 2780 0 0.0% 20 0.7% 2 2 19 0 0% -17 -89% 2720 2720 2730 0 0.0% -10 -0.4% -10 4 32 -14 -350% -42 -131% 2380 2380 2380 0 0.0% 0 0.0% 152 149 140 3 2% 12 9% 2390 2390 2400 0 0.0% -10 -0.4% 74 102 112 -28 -27% -38 -34% 2390 2390 2390 0 0.0% 0 0.0% -243 -225 -240 -18 8% -3 1% -486 -501 -501 15 -3% 15 -3% 21222116 -443 -443 -443 0 0% 0 0% 022102191 22062203 2201 -391 -409 -338 18 -4% -53 16%