玉米日报

CBOT 美分蒲式耳 1 2 2 DCE 元/吨 13740 3 1276012865 132301378013820 DCE 18 132826881711 DCE 7309626792 410129345259177629239 1315191058033483357 229161835521992810057 13348 706 1071 3072 -147 -81 228 -140 -89 229 -69-7 -968 165-1 5.0% -9.0% -0.4% -78 15 63 113% -16% 38% 6273 DCE 4066951E+062875357050458473 22641682335829041617205810732 340697294636516686190136093 1713866317898833816184999977 1085931074069658111871%1201212% 27932285050822%2793#DIV/0! 82782782700%00% 36961354513289715104%406412% 336536793-200-37%-457-58% 471 479.75 482.25 448.25 449.5 471 456.75 451 14.25 3.1% 20 4% 529.6 567.2 529.75 532.25 528.5 -2.50 -0.5% 1.25 0% 014.5 1026.5 1039.3 1051 1029 1026.5 996.75 991.75 29.75 3.0% 34.75 4% 58.6 -479.75 118.95 58.75 75.5 77.5 -16.75 -22.2% -18.75 -24% 2.18 2.17 2.18 2.30 2.18 2.18 2.20 0.00 0.0% -0.02 -1% 127 2157 2250 2273 2294 2248 4502486 2597 2606 2678 2628 2250 2231 2228 19 0.9% 22 1% 2486 2475 2447 11 0.4% 39 2% 779 3832 3893 3899 3917 3901 12760 12660 12950 100 0.8% -190 -1% 323 329 347 333 384 380 3893 3840 3917 53 1.4% -24 -1% 6.46 5.92 5.72 5.82 6.01 6.15 7920 7796 7838 124 1.6% 82 1% 1.78 1.78 1.73 1.72 1.71 1.74 236 244 219 -8.00 -3.3% 17 8% 5.67 5.67 5.81 0.00 0.0% -0.14 -2% -30 -123 -116 -44 -21 167 121 1.73 1.72 1.76 0.01 0.6% -0.03 -2% -36 -147 -120 -81 -72 228 178 3.52 3.49 3.52 0.03 0.9% 0 0% 元/吨 980 875 -470 -915 -550 40 80 -123 -131 -137 8 -6.1% 14 -10% -53 -114 -67 -24 -18 138 122 -44 -49 -52 5 -10.2% 8 -15% 167 180 189 -13 -7.2% -22 -12% 2060 2050 2050 10 0.5% 10 0.5% 120 110 100 10 9% 20 20% 2180 2160 2150 20 0.9% 30 1.4% 40 40 40 0 0% 0 0% 1880 1880 1860 0 0.0% 20 1.1% 40 40 40 0 0% 0 0% 1890 1890 1890 0 0.0% 0 0.0% 40 40 40 0 0% 0 0% 2020 2000 1950 20 1.0% 70 3.6% 50 60 40 -10 -17% 10 25% 2070 2060 2050 10 0.5% 20 1.0% 50 50 40 0 0% 10 25% 2050 2050 2030 0 0.0% 20 1.0% 320 340 390 -20 -6% -70 -18% 1920 1920 1900 0 0.0% 20 1.1% 270 270 290 0 0% -20 -7% 1930 1930 1930 0 0.0% 0 0.0% 290 290 320 0 0% -30 -9% 2060 2040 1990 20 1.0% 70 3.5% 570 570 640 0 0% -70 -11% 2120 2120 2090 0 0.0% 30 1.4% 660 660 710 0 0% -50 -7% 2100 2100 2070 0 0.0% 30 1.4% 780 800 830 -20 -3% -50 -6% 2450 2450 2500 0 0.0% -50 -2.0% 650 670 680 -20 -3% -30 -4% 2550 2550 2600 0 0.0% -50 -1.9% 2800 2800 2780 0 0.0% 20 0.7% 2 2 29 0 0% -27 -93% 2720 2730 2730 -10 -0.4% -10 -0.4% 4 4 32 0 0% -28 -88% 2380 2380 2380 0 0.0% 0 0.0% 149 149 160 0 0% -11 -7% 2390 2390 2380 0 0.0% 10 0.4% 102 119 127 -17 -14% -25 -20% 2390 2390 2390 0 0.0% 0 0.0% -225 -225 -231 0 0% 6 -3% -501 -501 -450 0 0% -51 11% 2082 2076 -443 -443 -443 0 0% 0 0% 2137 2133 2130 2127 2127 2135 -409 -409 -467 0 0% 58 -12%