玉米日报

CBOT 美分蒲式耳 9 2 244024752580259526692615 136001266012790131651373513745 DCE 元/吨3 DCE DCE DCE 元/吨 940 810 -505 -945 -570 135 145 -131 -129 -132 -2 1.6% 1 -1% -25 -90 -84 -44 -25 134 138 -49 -49 -50 0 0.0% 1 -2% 180 178 182 2 1.1% -2 -1% 456.75 464.75 468.25 444.25 446.5 456.75 454 459.5 2.75 0.6% -2.75 -1% 535.5 547.75 556.5 570.5 532.25 535.5 545.5 -3.25 -0.6% -13.25 -2% 90.5 996.75 1008.3 1020 1006.25 996.75 994 1012.25 2.75 0.3% -15.5 -2% 78.75 83 126.25 75.5 81.5 86 -6.00 -7.4% -10.5 -12% 2.18 2.17 2.18 2.27 2.18 2.19 2.20 -0.01 -0.5% -0.02 -1% 100 2144 2231 2258 2280 2232 2231 2230 2228 1 0.0% 3 0% 2475 2482 2467 -7 -0.3% 8 0% 750 3775 3840 3859 3884 3888 12660 12895 13090 -235 -1.8% -430 -3% 340 331 349 337 389 383 3840 3837 3931 3 0.1% -91 -2% 6.48 5.90 5.73 5.83 6.02 6.16 7796 7818 7914 -22 -0.3% -118 -1% 1.79 1.76 1.72 1.71 1.70 1.74 244 252 239 -8.00 -3.2% 5 2% 5.67 5.78 5.88 -0.11 -1.9% -0.21 -4% -44 -131 -114 -49 -22 180 132 1.72 1.72 1.76 0.00 0.0% -0.04 -2% -35 -140 -120 -89 -74 229 175 3.49 3.51 3.55 -0.02 -0.6% -0.06 -2% 929 98015 504110 38000 12788 7849 -140 -134 -97 -6 4.5% -43 44% 18 93849 11248 6644 379 795 -89 -89 -84 0 0.0% -5 6% 4 48087 17087 4016 5322 2172 229 223 181 6 2.7% 48 27% 286 7574 85396 9321 2612 2691 107406 107406 96581 0 0% 10825 11% 6291 420422 1E+06 279506 64538 54249 2285 2285 0 0 0% 2285 #DIV/0! 2624 161852 60662 41678 2039 10815 827 827 827 0 0% 0 0% 340 74803 46609 16973 19129 5844 35451 35451 31897 0 0% 3554 11% 936 42173 18 1559 30099 17611 8852 536 536 793 0 0% -257 -32% 2050 2050 2050 0 0.0% 0 0.0% 110 110 100 0 0% 10 10% 2160 2160 2150 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 1880 1880 1860 0 0.0% 20 1.1% 40 40 40 0 0% 0 0% 1890 1890 1880 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2000 2000 1930 0 0.0% 70 3.6% 60 50 40 10 20% 20 50% 2060 2030 2050 30 1.5% 10 0.5% 50 50 40 0 0% 10 25% 2050 2050 2030 0 0.0% 20 1.0% 340 340 410 0 0% -70 -17% 1920 1920 1900 0 0.0% 20 1.1% 270 310 290 -40 -13% -20 -7% 1930 1930 1920 0 0.0% 10 0.5% 290 290 320 0 0% -30 -9% 2040 2040 1970 0 0.0% 70 3.6% 570 570 640 0 0% -70 -11% 2120 2080 2090 40 1.9% 30 1.4% 660 660 720 0 0% -60 -8% 2100 2100 2070 0 0.0% 30 1.4% 800 800 850 0 0% -50 -6% 2450 2450 2500 0 0.0% -50 - 2.0% 670 700 680 -30 -4% -10 -1% 2550 2550 2600 0 0.0% -50 - 1.9% 2800 2800 2780 0 0.0% 20 0.7% 2 2 26 0 0% -24 -92% 2730 2730 2730 0 0.0% 0 0.0% 4 4 49 0 0% -45 -92% 2380 2380 2380 0 0.0% 0 0.0% 149 149 164 0 0% -15 -9% 2390 2390 2380 0 0.0% 10 0.4% 119 129 124 -10 -8% -5 -4% 2390 2390 2390 0 0.0% 0 0.0% -225 -219 -375 -6 3% 150 -40% -501 -501 -470 0 0% -31 7% 2079 2073 -443 -443 -443 0 0% 0 0% 2128 2125 21222119 2119 2126 -409 -371 -517 -38 10% 108 -21%