玉米日报

CBOT 美分蒲式耳 9 2 2446 DCE 元/吨 13760 3 2482 12895 2580259026692613 13055133301390013860 DCE 628 DCE 77 11 64 57575396767286179654 90966130447186366 32082905129692165 66958996080453116 4659 533 553 2598 -134 -89 223 -114 -95 209 -123-20 -786 20114 17.5%-11 -6.3%-11 6.7%22 9% 14% 11% 10740610740600 2285002285 82782700 354513545100 53653600 0%#DIV/0!0% 0% 0% 107406#DIV/0! 7893 DCE 2624 340 1406 463112 165286 72767 43645 1E+06 59988 43788 176435 269258 41694 15818 27213 63480 2152 19130 17521 49695 10768 5129 7617 2285 827 35451 536 #DIV/0!#DIV/0!#DIV/0! #DIV/0! 454 462.25 465.25 441.75 444.25 454 457.75 458.75 -3.75 -0.8% -4.75 -1% 542.75 554.75 563.5 577.5 535.5 542.75 551 -7.25 -1.3% -15.5 -3% 85.75 994 1005.5 1017.75 1004.5 994 997.25 1010 -3.25 -0.3% -16 -2% 88.75 92.5 135.75 81.5 85 92.25 -3.50 -4.1% -10.75 -12% 2.19 2.18 2.19 2.27 2.19 2.18 2.20 0.01 0.5% -0.01 0% 101 2143 2230 2256 2279 2225 2230 2225 2229 5 0.2% 1 0% 2482 2470 2479 12 0.5% 3 0% 753 3770 3837 3849 3875 3872 12895 12770 12800 125 1.0% 95 1% 345 339 350 334 390 388 3837 3848 3936 -11 -0.3% -99 -3% 6.55 6.02 5.85 5.91 6.10 6.23 7818 7870 7928 -52 -0.7% -110 -1% 1.79 1.76 1.72 1.71 1.70 1.74 252 245 250 7.00 2.9% 2 1% 5.78 5.74 5.74 0.04 0.7% 0.04 1% -42 -129 -113 -49 -23 178 124 1.72 1.73 1.77 -0.01 -0.6% -0.05 -3% -36 -134 -108 -89 -79 223 167 3.51 3.54 3.56 -0.03 -0.8% -0.05 -1% 元/吨 865 705 -435 -845 -570 140 100 -129 -123 -135 -6 4.9% 6 -4% -17 -84 -79 -38 -26 122 119 -49 -50 -48 1 -2.0% -1 2% 178 173 183 5 2.9% -5 -3% 2050 2050 2040 0 0.0% 10 0.5% 110 110 100 0 0% 10 10% 2160 2160 2140 0 0.0% 20 0.9% 40 50 40 -10 -20% 0 0% 1880 1870 1850 10 0.5% 30 1.6% 40 40 40 0 0% 0 0% 1890 1890 1880 0 0.0% 10 0.5% 40 40 40 0 0% 0 0% 2000 2000 1930 0 0.0% 70 3.6% 50 40 40 10 25% 10 25% 2030 2040 2050 -10 -0.5% -20 -1.0% 50 50 40 0 0% 10 25% 2050 2050 2030 0 0.0% 20 1.0% 340 340 410 0 0% -70 -17% 1920 1920 1890 0 0.0% 30 1.6% 310 320 300 -10 -3% 10 3% 1930 1930 1920 0 0.0% 10 0.5% 290 290 320 0 0% -30 -9% 2040 2040 1970 0 0.0% 70 3.6% 570 580 670 -10 -2% -100 -15% 2080 2080 2090 0 0.0% -10 -0.5% 660 660 720 0 0% -60 -8% 2100 2100 2070 0 0.0% 30 1.4% 800 800 850 0 0% -50 -6% 2450 2450 2520 0 0.0% -70 -2.8% 700 690 680 10 1% 20 3% 2550 2550 2600 0 0.0% -50 -1.9% 2800 2800 2780 0 0.0% 20 0.7% 2 5 50 -3 -60% -48 -96% 2730 2730 2730 0 0.0% 0 0.0% 4 7 80 -3 -43% -76 -95% 2380 2380 2380 0 0.0% 0 0.0% 149 155 160 -6 -4% -11 -7% 2390 2400 2390 -10 -0.4% 0 0.0% 129 132 135 -3 -2% -6 -4% 2390 2390 2390 0 0.0% 0 0.0% -219 -234 -366 15 -6% 147 -40% -501 -501 -470 0 0% -31 7% 20912085 -443 -443 -443 0 0% 0 0% 213721342131 21262126 2131 -371 -371 -505 0 0% 134 -27%