玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 314 178361043548113 2862 4107 18775 DCE 5257191E+062436365780339737 27011816196485040964200310525 371750084076112937181474048 36314674118038114654163293417 96581965819051500%60667% 0000#DIV/0!0#DIV/0! 82782787000%-43-5% 32897318973207910003%8183% 79379379300%00% 元/吨 555 365 -605 -1040 -625 675 540 -137 -132 -128 -5 3.8% -9 7% -16 -83 -90 -42 -19 125 114 -52 -50 -45 -2 4.0% -7 16% 189 182 173 7 3.8% 16 9% DCE 5506171 3 119206126779 49475 526813 2707217238 42545 99573128 17567 312 3112 9335 471844 -69-96 165 -97-84 181 -82-70 152 28 -12-16 -28.9% 14.3% -8.8% 13 -26 13 -16% 37% 9% 451 458.5 461.5 438.5 441.25 451 459.5 453.75 -8.50 -1.8% -2.75 -1% 528.5 540.5 549 563.25 528.5 545.5 547.5 -17.00 -3.1% -19 -3% 980.5 991.75 1003.8 1016.25 1004 991.75 1012.25 990.25 -20.50 -2.0% 1.5 0% 77.5 82 124.75 77.5 86 93.75 -8.50 -9.9% -16.25 -17% 2.20 2.19 2.20 2.29 2.20 2.20 2.18 0.00 0.0% 0.02 1% 2091 2133 2228 2258 2280 2229 2490 2447 2559 2576 2655 2607 2228 2228 2234 0 0.0% -6 0% 13505 12950 13140 13555 14180 14045 2447 2467 2490 -20 -0.8% -43 -2% 3834 3850 3917 3940 3959 3948 12950 13090 12785 -140 -1.1% 165 1% 399 314 331 318 375 378 3917 3931 3926 -14 -0.4% -9 0% 6.46 6.07 5.90 6.00 6.22 6.30 7838 7914 7978 -76 -1.0% -140 -2% 1.83 1.80 1.76 1.74 1.74 1.77 219 239 256 -20.00 -8.4% -37 -14% 5.81 5.88 5.72 -0.07 -1.2% 0.09 2% -42 -137 -125 -52 -22 189 138 1.76 1.76 1.76 0.00 0.0% 0 0% 43 -69 -129 -96 -79 165 117 3.52 3.55 3.57 -0.03 -0.8% -0.05 -1% 2050 2050 2040 0 0.0% 10 0.5% 100 100 90 0 0% 10 11% 2150 2150 2130 0 0.0% 20 0.9% 40 40 40 0 0% 0 0% 1880 1880 1850 0 0.0% 30 1.6% 40 40 40 0 0% 0 0% 1890 1890 1870 0 0.0% 20 1.1% 40 40 40 0 0% 0 0% 2000 2000 1930 0 0.0% 70 3.6% 40 40 30 0 0% 10 33% 2040 2050 2050 -10 -0.5% -10 -0.5% 60 60 40 0 0% 20 50% 2040 2040 2020 0 0.0% 20 1.0% 340 340 420 0 0% -80 -19% 1920 1920 1890 0 0.0% 30 1.6% 320 310 330 10 3% -10 -3% 1930 1930 1910 0 0.0% 20 1.0% 300 290 350 10 3% -50 -14% 2040 2040 1970 0 0.0% 70 3.6% 570 620 690 -50 -8% -120 -17% 2080 2090 2080 -10 -0.5% 0 0.0% 660 710 780 -50 -7% -120 -15% 2100 2100 2060 0 0.0% 40 1.9% 800 780 850 20 3% -50 -6% 2450 2500 2540 -50 -2.0% -90 -3.5% 690 680 730 10 1% -40 -5% 2550 2600 2650 -50 -1.9% -100 -3.8% 2800 2780 2780 20 0.7% 20 0.7% -2 19 60 -21 -111% -62 -103% 2730 2730 2780 0 0.0% -50 -1.8% -3 32 90 -35 -109% -93 -103% 2380 2380 2390 0 0.0% -10 -0.4% 155 140 169 15 11% -14 -8% 2400 2400 2410 0 0.0% -10 -0.4% 112 112 145 0 0% -33 -23% 2400 2390 2410 10 0.4% -10 -0.4% -246 -240 -340 -6 2% 94 -28% -501 -501 -470 0 0% -31 7% 20832077 -443 -443 -443 0 0% 0 0% 213021272124 21212121 2127 -338 -338 -466 0 0% 128 -27%