[]201721 () : 69850/6960161553/61614HSI : 23,360.78-13.39 (-0.06%)1023,5006985022,7086960122,5086155323,7886161423,988($)(x)61555 () 24,03824,1380.07027.861614 () 23,98824,1880.08228.561554 () 23,93824,0380.06131.961489 () 23,88823,9880.06237.761373 ()23,83823,9380.05436.161553 ()23,78823,9880.05939.661278 ()23,73823,8380.04246.461613 ()23,68823,7880.04255.661550 ()23,63823,7380.03162.862006 ()23,58823,7880.04058.460180 ()22,85822,7580.05038.960352 ()22,80822,7080.06535.961362 ()22,75822,5580.07132.969850 ()22,70822,5080.07332.060602 () 22,65822,4580.07929.660178 () 22,60822,5080.08328.169603 () 22,55822,4580.07426.369601 () 22,50822,3080.09225.469425 () 22,45822,3580.08024.369041 () 22,40822,3080.09624.301/02/2017 61425 () 22,80801/02/2017 61429 () 23,03801/02/2017 61427 () 22,93802/02/2017 61571 () 22,908 ()62159 ()0.004362394 ()0.00015962312 ()0.00015962157 ()0 02/02/2017 61582 () 22,98803/02/2017 61734 () 22,95803/02/2017 61736 () 23,00803/02/2017 61742 () 23,13803/02/2017 61737 () 23,08806/02/2017 62550 () 25,638 ()60430 ()0.0016662154 ()0.00718862393 ()0.00362560194 ()0.00862565188 ()065277 ()0.003625 (27/01/17 4:35)($)(x)63349 ()9,0088,9080.09310.569221 ()9,2089,1080.07513.169222 ()9,4089,3080.05717.263362 ()10,08810,1880.04422.363743 ()10,28810,3880.06714.668104 ()10,28810,3880.06215.863744 ()10,48810,5880.08811.163745 ()10,68810,7880.1128.868105 ()10,68810,7880.1029.6ETF67253 ()10.6810.580.1189.968952 ()11.0810.980.07515.669953 ()12.0812.180.07715.265846 ()12.6812.780.1428.267742 A ()10.089.980.1239.168953 A ()10.4810.380.07814.369973 A ()11.1811.280.03135.966676 A ()11.6811.780.08113.867743 A ()12.1812.280.1278.862244H ()104.88105.880.08711.468222 ()186.08184.580.229.369144 ()189.08187.580.19610.469148 ()192.08190.580.16612.369989 ()195.08193.580.13615.063219 ()205.88207.880.03165.963220 ()210.88212.880.09122.563014 ()215.88217.880.13615.068267 ()220.88222.380.18710.964766 ()61.0859.580.05811.560224 ()63.0861.580.04614.569885 ()69.8871.380.0739.169886 ()72.8874.380.1096.168201 ()5.485.40.04512.9($)(x)60643 ()8.688.480.0910.265813 ()10.0810.280.1187.860217 ()81.0879.880.08810.061169 ()84.0882.880.07212.263196 ()89.8891.080.04320.462242 ()94.8896.080.0949.360665 ()4.784.580.0598.763753 ()84.8886.880.0849.560218 ()88.0886.580.07612.365834 ()98.88100.380.0969.760238 ()100.0898.580.09211.765861 ()107.88109.380.04126.264053 ()111.88113.380.08312.962651 ()117.88119.380.1397.769963 ()34.0833.280.0458.361184 ()8.688.480.0989.461185 ()9.088.880.05815.960236 ()5.685.530.0817.761454 ()6.486.630.04713.267199 ()171.08169.080.1959.765906 ()174.08172.080.16211.661725 ()177.08175.080.13613.969134 ()180.08178.080.10817.569135 ()183.08181.080.08223.066671 ()190.88192.880.05832.566241 ()196.88198.880.12714.964879 ()202.88204.880.18110.464884 ()206.88208.880.2218.560642 ()21.0820.480.2957.865801 ()23.8824.480.22910.060232 ()5.785.580.0797.961452 ()6.486.680.05511.368690 ()9.088.880.118.9 ($)(x)62231 ()6.086.160.04712.368486 ()6.386.460.087.262188 ()3.0830.0310.962198 ()3.483.560.0427.869137 ()4.484.380.059.663707 ()5.085.180.0539.061167 ()28.6828.280.0734.361168 ()33.8834.480.0863.662227 ()3.283.20.0418.662230 ()3.783.880.0467.7($)(x)64482 ()9.489.280.07113.961166 ()45.0844.480.04111.865737 ()48.8849.680.02123.062978 ()50.8851.680.04211.561358 ()32.0831.280.28512.161186 ()34.0833.280.0134.566691 ()36.8838.680.0635.561181 ()18.0817.280.2956.767998 ()37.0836.480.0449.160683 ()39.0838.480.02516.066682 ()42.8843.480.03810.665993 ()11.0810.480.1497.969129 ()20.0819.580.2289.565800 ()22.8823.380.20110.7 (27/01/17 4:35)©2012138www.warrants.comwww.societegenerale.com//NR///