玉米日报

CBOT 美分蒲式耳 - DCE 元/吨 - - DCE 65558165329757547 DCE45749626830817 4634319169048 1138317800120099 5610126686 14874412 10672543 26632804 12611 1239 514 35 -82 -70 152 -64 -70 134 -40-18 -830 12318 28.1%-42 0.0%13 13.4%29 105% -16% 24% 90982 DCE 5634201E+062069365709121867 54041802146322840535204110394 9413820113898411737164243195 1522642218191663944516937333 90515867358067437804%984112% 0000#DIV/0!0#DIV/0! 87087064500%22535% 32079300762521020037%686927% 793793117200%-379-32% 453.75 461 464 439.25 0 453.75 453.75 446 0.00 0.0% 7.75 2% 547.4 557.4 577.2 547.5 541.75 532.75 5.75 1.1% 14.75 3% 980.75 990.25 1001.3 1012.5 1001.25 990.25 996.75 979.75 -6.50 -0.7% 10.5 1% 93.65 96.4 137.95 93.75 88 86.75 5.75 6.5% 7 8% 2.18 2.17 2.18 2.28 2.18 2.20 2.20 -0.02 -0.9% -0.02 1% 2106 2147 2234 2262 2279 2227 2509 2490 2591 2599 2661 2616 2234 2204 2184 30 1.4% 50 2% 14145 12785 13215 13725 14320 14220 2490 2469 2447 21 0.9% 43 2% 3834 3866 3926 3949 3971 3975 12785 12710 12670 75 0.6% 115 1% 403 343 357 337 382 389 3926 3924 3749 2 0.1% 177 5% 6.72 5.95 5.92 6.07 6.28 6.39 7978 7934 7764 44 0.6% 214 3% 1.82 1.80 1.76 1.75 1.74 1.78 256 265 263 -9.00 -3.4% -7 3% 5.72 5.77 5.80 -0.05 -0.9% -0.08 1% -41 -128 -115 -45 -17 173 121 1.76 1.78 1.72 -0.02 -1.1% 0.04 2% 19 -82 -109 -70 -62 152 107 3.57 3.60 3.55 -0.03 -0.8% 0.02 1% 元/吨 1360 930 -940 -1105 -595 175 75 -128 -123 -111 -5 4.1% -17 15% -32 -92 -83 -45 -22 137 141 -45 -52 -55 7 -13.5% 10 -18% 173 175 166 -2 -1.1% 7 4% 2040 2040 2040 0 0.0% 0 0.0% 100 90 130 10 11% -30 -23% 2140 2130 2170 10 0.5% -30 -1.4% 40 40 30 0 0% 10 33% 1850 1850 1870 0 0.0% -20 -1.1% 40 40 30 0 0% 10 33% 1880 1880 1910 0 0.0% -30 -1.6% 40 40 30 0 0% 10 33% 1930 1930 1940 0 0.0% -10 -0.5% 40 40 40 0 0% 0 0% 2050 2050 2060 0 0.0% -10 -0.5% 40 40 40 0 0% 0 0% 2030 2020 2020 10 0.5% 10 0.5% 410 410 430 0 0% -20 -5% 1890 1890 1900 0 0.0% -10 -0.5% 300 310 300 -10 -3% 0 0% 1920 1920 1940 0 0.0% -20 -1.0% 320 340 360 -20 -6% -40 -11% 1970 1970 1970 0 0.0% 0 0.0% 670 670 690 0 0% -20 -3% 2090 2090 2100 0 0.0% -10 -0.5% 720 720 740 0 0% -20 -3% 2070 2060 2060 10 0.5% 10 0.5% 850 850 840 0 0% 10 1% 2520 2520 2560 0 0.0% -40 -1.6% 680 680 720 0 0% -40 -6% 2600 2600 2650 0 0.0% -50 -1.9% 2780 2780 2780 0 0.0% 0 0.0% 50 50 62 0 0% -12 -19% 2730 2730 2780 0 0.0% -50 -1.8% 80 80 72 0 0% 8 11% 2380 2380 2400 0 0.0% -20 -0.8% 160 160 168 0 0% -8 -5% 2390 2400 2400 -10 -0.4% -10 -0.4% 135 142 140 -7 -5% -5 -4% 2390 2400 2420 -10 -0.4% -30 -1.2% -366 -366 -358 0 0% -8 2% -470 -470 -486 0 0% 16 -3% 2062 2053 -443 -443 -443 0 0% 0 0% 21122108 210520982098 2105 -505 -475 -370 -30 6% -135 36%