玉米日报

CBOT 美分蒲式耳 DCE 元/吨 DCE 81063123024674657 DCE76319060716407 8004359408497 1839915683200306 4674013520 19122468 11602211 43683676 6692 1117 434 226 -64 -69 133 -53 -74 127 -47-11 -815 1286 20.8%-17 -6.8%12 4.7%5 36% -15% 4% 132661 DCE 5497271E+062027775212419234 8108177557636974065719299893 12042810193746711746157902726 2547542573188514998116522267 86735867358034400%63918% 0000#DIV/0!0#DIV/0! 87087064500%22535% 29976279312463320457%534322% 793793123600%-443-36% 448.5 455 457.5 435.5 0 448.5 448.5 437.5 0.00 0.0% 11 3% 535 545.75 553 566.5 535 535 541.25 0.00 0.0% -6.25 -1% 973.75 979.75 988.5 999.75 988.25 979.75 979.75 953 0.00 0.0% 26.75 3% 86.5 90.75 131 86.5 86.5 103.75 0.00 0.0% -17.25 -17% 2.18 2.17 2.19 2.27 2.18 2.18 2.18 0.00 0.0% 0 0% 2079 2120 2205 2238 2250 2219 2505 2472 2569 2579 2638 2611 2205 2189 2174 16 0.7% 31 1% 14245 12795 13220 13730 14325 14175 2472 2456 2481 16 0.7% -9 0% 3835 3865 3938 3952 3973 3984 12795 12905 12785 -110 -0.9% 10 0% 426 352 364 341 388 392 3938 3874 3741 64 1.7% 197 5% 6.85 6.04 6.00 6.13 6.37 6.39 7940 7840 7720 100 1.3% 220 3% 1.84 1.82 1.79 1.77 1.77 1.80 267 267 307 0.00 0.0% -40 -13% 5.80 5.90 5.88 -0.10 -1.7% -0.08 -1% -41 -126 -118 -45 -12 171 140 1.79 1.77 1.72 0.02 1.1% 0.07 4% 33 -64 -107 -69 -59 133 106 3.60 3.58 3.55 0.02 0.6% 0.05 1% 元/吨 1450 1025 -935 -1105 -595 80 -70 -126 -119 -104 -7 5.9% -22 21% -30 -103 -87 -35 -21 138 149 -45 -44 -52 -1 2.3% 7 -13% 171 163 156 8 4.9% 15 10% 2040 2040 2070 0 0.0% -30 -1.4% 90 90 160 0 0% -70 -44% 2130 2130 2230 0 0.0% -100 -4.5% 40 40 30 0 0% 10 33% 1850 1850 1890 0 0.0% -40 -2.1% 40 40 30 0 0% 10 33% 1880 1870 1910 10 0.5% -30 -1.6% 40 40 30 0 0% 10 33% 1930 1930 1940 0 0.0% -10 -0.5% 40 30 30 10 33% 10 33% 2050 2050 2070 0 0.0% -20 -1.0% 40 40 40 0 0% 0 0% 2020 2020 2020 0 0.0% 0 0.0% 420 420 450 0 0% -30 -7% 1890 1890 1920 0 0.0% -30 -1.6% 310 330 300 -20 -6% 10 3% 1920 1910 1940 10 0.5% -20 -1.0% 340 350 370 -10 -3% -30 -8% 1970 1970 1970 0 0.0% 0 0.0% 670 690 670 -20 -3% 0 0% 2090 2080 2100 10 0.5% -10 -0.5% 770 780 740 -10 -1% 30 4% 2060 2060 2060 0 0.0% 0 0.0% 850 850 840 0 0% 10 1% 2520 2540 2560 -20 -0.8% -40 -1.6% 690 730 710 -40 -5% -20 -3% 2650 2650 2650 0 0.0% 0 0.0% 2780 2780 2780 0 0.0% 0 0.0% 50 60 66 -10 -17% -16 -24% 2740 2780 2780 -40 -1.4% -40 -1.4% 80 90 98 -10 -11% -18 -18% 2390 2390 2420 0 0.0% -30 -1.2% 160 169 175 -9 -5% -15 -9% 2400 2410 2400 -10 -0.4% 0 0.0% 135 145 143 -10 -7% -8 -6% 2400 2410 2430 -10 -0.4% -30 -1.2% -366 -340 -334 -26 8% -32 10% -470 -470 -465 0 0% -5 1% 20432033 -443 -443 -391 0 0% -52 13% 20942091208820802080 2084 -475 -466 -423 -9 2% -52 12%