玉米日报

CBOT 美分蒲式耳 9 2 2499 DCE 元/吨 13640 3 2447 12670 2539255426222602 13250137501437014150 6.58 1.81 6.02 1.80 6.07 1.75 6.19 1.73 6.42 1.72 6.37 1.75 DCE 99802 DCE 909034669794264710298 1523590904157335754129 10355374871087729094750 47683103119852345903657 3474 727 897 56 -40 -83 123 -25 -87 112 -63-15 -704 13311 60.0%23 -4.6%-13 9.8%-10 -37% 19% -8% 213306533924976885186226 DCE183581779656448140237 16422795283618511247 596294035016823110887 4766616616 16529468 146522394 16770292 80674806747821600%24583% 0000#DIV/0!0#DIV/0! 64564564500%00% 252102528323748-730%14626% 117212361500-64-5%-328-22% 446 451.75 453.75 434.5 0 446 440.5 442.5 5.50 1.2% 3.5 1% 532.25 542.75 550.75 564 532.75 532.25 552 0.50 0.1% -19.25 -3% 75.25 979.75 988 998 983 979.75 966 995.5 13.75 1.4% -15.75 -2% 86.25 91 129.5 86.75 91.75 109.5 -5.00 -5.4% -22.75 -21% 2.20 2.19 2.20 2.26 2.20 2.19 2.25 0.01 0.5% -0.05 -2% 073 2105 2184 2221 2239 2221 2184 2177 2115 7 0.3% 69 3% 2447 2428 2501 19 0.8% -54 -2% 749 3781 3816 3836 3861 3881 12670 12560 14375 110 0.9% -1705 -12% 426 342 355 333 383 381 3749 3733 3842 16 0.4% -93 -2% 7764 7734 7868 30 0.4% -104 -1% 263 251 386 12.00 4.8% -123 -32% 5.80 5.77 6.80 0.03 0.5% -1 -15% -32 -111 -116 -55 -18 166 148 1.72 1.71 1.82 0.01 0.6% -0.1 -5% 52 -40 -107 -83 -68 123 103 3.55 3.55 3.72 0.00 0.0% -0.17 -5% 元/吨 970 390 -1080 -1120 -620 730 510 -111 -109 -99 -2 1.8% -12 12% -32 -67 -55 -45 -25 112 132 -55 -49 -40 -6 12.2% -15 38% 166 158 139 8 5.1% 27 19% 2040 2040 2090 0 0.0% -50 - 2.4% 120 120 140 0 0% -20 -14% 2160 2160 2230 0 0.0% -70 - 3.1% 40 40 30 0 0% 10 33% 1850 1860 1900 -10 -0.5% -50 - 2.6% 40 40 50 0 0% -10 -20% 1890 1900 1920 -10 -0.5% -30 - 1.6% 30 30 50 0 0% -20 -40% 1940 1940 1950 0 0.0% -10 - 0.5% 40 40 60 0 0% -20 -33% 2040 2050 2050 -10 -0.5% -10 - 0.5% 40 40 50 0 0% -10 -20% 2020 2020 2020 0 0.0% 0 0.0% 430 430 430 0 0% 0 0% 1890 1900 1930 -10 -0.5% -40 - 2.1% 320 310 290 10 3% 30 10% 1930 1940 1970 -10 -0.5% -40 - 2.0% 350 350 360 0 0% -10 -3% 1970 1970 2000 0 0.0% -30 - 1.5% 690 700 680 -10 -1% 10 1% 2080 2090 2110 -10 -0.5% -30 - 1.4% 760 750 760 10 1% 0 0% 2060 2060 2070 0 0.0% -10 - 0.5% 840 840 830 0 0% 10 1% 2540 2560 2580 -20 -0.8% -40 - 1.6% 740 730 730 10 1% 10 1% 2650 2650 2680 0 0.0% -30 - 1.1% 2780 2780 2780 0 0.0% 0 0.0% 63 77 98 -14 -18% -35 -36% 2780 2780 2780 0 0.0% 0 0.0% 91 81 102 10 12% -11 -11% 2400 2400 2430 0 0.0% -30 - 1.2% 168 168 191 0 0% -23 -12% 2400 2400 2400 0 0.0% 0 0.0% 176 140 143 36 26% 33 23% 2410 2410 2430 0 0.0% -20 - 0.8% -343 -352 -260 9 -3% -83 32% -444 -459 -510 15 -3% 66 -13% 20142008 -443 -443 -391 0 0% -52 13% 20822082207320622062 2072 -397 -397 -412 0 0% 15 -4%