玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 428 548.25 997.75 120.25 2.33 2214 2558 13660 3916 344 6.17 1.77 435438.5 558.5 566 989.25 1011.51023.75 123.5 425 579.25 1011.5 154.25 2.38 2309 2669 15070 3988 360 6.53 1.73 415 535 428428436.50.00 548.25548.25568.50.00 989.25989.25980.750.00 120.25120.251320.00 2.312.312.250.00 0.0%-8.5-2% 0.0%-20.25-4% 0.0%8.51% 0.0%-11.75-9% 0.0%0.063% 2183 2575 15180 3916 392 6.95 1.79 2.33 2261 2617 13910 3935 356 6.15 1.74 2.33 2286 2618 14330 3963 332 6.27 1.73 2307 2668 14985 4008 361 6.50 1.74 DCE -31 17 -78 -42 -72 -60 -48 -52 -23 -51 126 94 124 93 218321872206-4-0.2%-23 25752575258000.0%-5 151801533515505-155-1.0%-325 391639063888100.3%28 786278467882160.2%-20 3923883744.001.0%18 6.957.017.03-0.06-0.9%-0.08 1.791.791.760.000.0%0.03 3.603.593.570.010.3%0.03 -1% 0% -2% 1% 0% 5% -1% 2% 1% DCE DCE 0 2061205520452033 -560-569-500 9 -2% -6012% 元/吨 1520 1270 -670 -1160 -740 -110 -195 -78 -75 -70 -3 4.0% -8 11% 0 -19 -47 -53 -25 72 92 -48 -48 -49 0 0.0% 1 -2% 126 123 119 3 2.4% 7 6% 318917 46809 41075 11475 2809 1576 -42 -45 -69 3 -6.7% 27 -39% 81807 21595 7673 6632 127 2311 -52 -60 -64 8 -13.3% 12 -19% 42874 10369 4407 803 719 200 94 105 133 -11 -10.5% -39 -29% 60541 3363 20093 1202 1033 9 78216 78216 78216 0 0% 0 0% 841841 397200 343098 111145 25570 6155 8447 8582 8685 -135 -2% -238 -3% 134150 81616 24324 26294 440 5502 201 201 227 0 0% -26 -11% 67035 42678 24537 8867 7137 282 18832 17759 16322 1073 6% 2510 15% 159479 29588 74934 8566 13994 88 1759 1759 1559 0 0% 200 13% 2140 2140 2160 0 0.0% -20 -0.9% 100 110 130 -10 -9% -30 -23% 2240 2250 2290 -10 -0.4% -50 -2.2% 80 80 30 0 0% 50 167% 1900 1900 1920 0 0.0% -20 -1.0% 60 60 20 0 0% 40 200% 1940 1940 1930 0 0.0% 10 0.5% 20 20 30 0 0% -10 -33% 2010 2010 2070 0 0.0% -60 -2.9% 20 20 30 0 0% -10 -33% 2100 2110 2160 -10 -0.5% -60 -2.8% 0 0 20 0 #DIV/0! -20 -100% 2200 2200 2230 0 0.0% -30 -1.3% 410 410 350 0 0% 60 17% 1980 1980 1950 0 0.0% 30 1.5% 300 290 240 10 3% 60 25% 2000 2000 1950 0 0.0% 50 2.6% 250 250 220 0 0% 30 14% 2030 2030 2100 0 0.0% -70 -3.3% 710 710 710 0 0% 0 0% 2120 2130 2190 -10 -0.5% -70 -3.2% 740 740 750 0 0% -10 -1% 2200 2200 2250 0 0.0% -50 -2.2% 870 870 810 0 0% 60 7% 2610 2610 2630 0 0.0% -20 -0.8% 740 730 690 10 1% 50 7% 2680 2680 2680 0 0.0% 0 0.0% 2880 2880 2880 0 0.0% 0 0.0% 103 106 117 -3 -3% -14 -12% 2840 2840 2850 0 0.0% -10 -0.4% 92 92 129 0 0% -37 -29% 2440 2440 2450 0 0.0% -10 -0.4% 220 220 225 0 0% -5 -2% 2420 2420 2430 0 0.0% -10 -0.4% 134 152 137 -18 -12% -3 -2% 2450 2450 2470 0 0.0% -20 -0.8% -182 -182 57 0 0% -239 -419% -244 -244 84 0 0% -328 -390% 2003 1997 -323 -323 -484 0 0% 161 -33%