玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 597081 DCE 8526410692917991 8804725721101496028 2986844852289500 86194498817013919 4282 137 381 1989 2346 3679 -68 -63 131 -72 -65 137 -734 -512 124-6 -5.6% -3.1% -4.4% 5 -12 7 -7% 24% 6% 30 DCE 1554786520816937 679213942623862 1789613064569922 23526 8604 8511 5304 4311 78216 8682 218 17139 1559 0 0 0 0 0 78216 9750 250 14979 1559 78216 8682 218 17139 1559 #DIV/0!0 851104369601298718110290 23008 338 6463 13676 #DIV/0!-1068 81 #DIV/0! #DIV/0!#DIV/0! -32 2160 0 0% -11% -13% 14% 0% 元/吨 1640 1490 -465 -950 -635 -540 -15510 -73 -74 -71 1 -1.4% -2 3% -2 -36 -66 -60 -28 96 112 -52 -51 -49 -1 2.0% -3 6% 125 125 120 0 0.0% 5 4% 433.25 440 443.5 430 425.25 433.25 435.5 439.25 -2.25 -0.5% -6 -1% 564.5 574.25 582.25 594.5 543.5 556.5 564.5 565 -8.00 -1.4% -8.5 -2% 986.25 995 1008.5 1021 1009 986.25 984.75 1010 1.50 0.2% -23.75 -2% 131.25 134.25 164.5 123.25 129 125.75 -5.75 -4.5% -2.5 -2% 2.30 2.29 2.30 2.35 2.28 2.26 2.30 0.02 0.9% -0.02 -1% 2195 2219 2268 2294 2320 2307 2566 2571 2634 2643 2697 2683 2195 2190 2209 5 0.2% -14 -1% 15510 13870 14020 14335 14970 2566 2567 2598 -1 0.0% -32 -1% 3898 3900 3934 3966 3994 4010 15510 15545 15280 -35 -0.2% 230 2% 371 352 366 349 377 376 3898 3878 3883 20 0.5% 15 0% 7.07 6.25 6.18 6.25 6.45 0.00 7840 7788 7866 52 0.7% -26 0% 1.78 1.76 1.73 1.73 1.72 1.74 371 377 389 -6.00 -1.6% -18 -5% 7.07 7.10 6.92 -0.03 -0.4% 0.15 2% -24 -73 -75 -52 -26 125 112 1.78 1.77 1.76 0.01 0.6% 0.02 1% -5 -68 -72 -63 -54 131 117 3.57 3.56 3.56 0.01 0.3% 0.01 0% 2140 2160 2150 -20 -0.9% -10 -0.5% 130 100 110 30 30% 20 18% 2270 2260 2260 10 0.4% 10 0.4% 80 70 30 10 14% 50 167% 1900 1910 1920 -10 -0.5% -20 -1.0% 60 60 20 0 0% 40 200% 1940 1940 1950 0 0.0% -10 -0.5% 20 30 30 -10 -33% -10 -33% 2010 2030 2030 -20 -1.0% -20 -1.0% 20 30 30 -10 -33% -10 -33% 2120 2120 2160 0 0.0% -40 -1.9% 0 20 20 -20 -100% -20 -100% 2180 2210 2220 -30 -1.4% -40 -1.8% 410 390 390 20 5% 20 5% 1980 1980 1950 0 0.0% 30 1.5% 280 280 240 0 0% 40 17% 2000 2000 1970 0 0.0% 30 1.5% 270 230 230 40 17% 40 17% 2030 2060 2060 -30 -1.5% -30 -1.5% 730 720 710 10 1% 20 3% 2140 2150 2190 -10 -0.5% -50 -2.3% 740 740 730 0 0% 10 1% 2180 2230 2240 -50 -2.2% -60 -2.7% 870 850 850 20 2% 20 2% 2630 2630 2630 0 0.0% 0 0.0% 730 730 680 0 0% 50 7% 2680 2680 2680 0 0.0% 0 0.0% 2880 2880 2880 0 0.0% 0 0.0% 122 134 142 -12 -9% -20 -14% 2850 2850 2840 0 0.0% 10 0.4% 101 86 110 15 17% -9 -8% 2440 2450 2450 -10 -0.4% -10 -0.4% 228 233 245 -5 -2% -17 -7% 2420 2430 2430 -10 -0.4% -10 -0.4% 168 162 181 6 4% -13 -7% 2450 2460 2470 -10 -0.4% -20 -0.8% 4 -5 27 9 -180% -23 -85% -94 -85 12 -9 11% -106 -883% 2032 2026 -484 -484 -484 0 0% 0 0% 0 2084 2078 2068 2056 -391 -440 -461 49 -11% 70 -15%