玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 151551384514245149601567016850 DCE 364875 DCE 4530539607166594038 65003113812630131429 3015234551182179123 101225599711696818575 16505 2095 2511 1021 -59 -23 82 -53 -26 79 -69-6 -293 983 11.3%10 -11.5%6 3.8%-16 -14% -21% -16% 867387272754134927 DCE135017430167005 729723205416491 2097483215736805 849441053858577 172581474218 322132984992 582780926576 565985869856698-2100 9750975097500 2752752750 6924692458160 9599599590 -4%-100 0%0 0%0 0%1108 0%0 0% 0% 0% 19% 0% 4 元/吨 1310 910 -1115 -1425 -710 515 1695 -69 -68 -66 -1 1.5% -3 5% 9 -32 -63 -40 -18 72 -44 -38 -34 -32 -4 11.8% -6 19% 107 102 98 5 4.9% 9 9% 427.25 435 439 433.75 413.75 413.75 410.25 416.5 3.50 0.9% -2.75 -1% 579.75 591.5 597.75 609 559.25 571.75 559.25 576 12.50 2.2% -4.25 -1% 980 994 1010.3 1022.75 1016.25 966 980 986.75 1001.25 -6.75- 0.7% -21.25 -2% 152.5 156.5 175.25 158 149 159.5 9.00 6.0% -1.5 -1% 2.33 2.32 2.33 2.34 2.37 2.41 2.40 -0.04- 1.7% -0.03 -1% 2226 2245 2295 2312 2333 2182 2644 2633 2703 2695 2726 2608 2226 2227 2179 -1 0.0% 47 2% 2644 2653 2592 -9- 0.3% 52 2% 3954 3945 3986 4008 4026 3910 15155 15150 15320 5 0.0% -165 -1% 418 388 408 383 393 426 3954 3944 3971 10 0.3% -17 0% 6.81 6.17 6.21 6.47 6.72 7.72 8060 8120 8186 -60- 0.7% -126 -2% 1.78 1.76 1.74 1.73 1.73 1.79 418 426 413 -8.00- 1.9% 5 1% 6.81 6.80 7.03 0.01 0.1% -0.22 -3% -19 -69 -67 -38 -21 107 -44 1.78 1.77 1.82 0.01 0.6% -0.04 -2% 11 -59 -62 -23 -31 82 -36 3.62 3.65 3.76 -0.03- 0.8% -0.14 -4% 2180 2170 2180 10 0.5% 0 0.0% 180 190 170 -10 -5% 10 6% 2360 2360 2350 0 0.0% 10 0.4% 60 40 50 20 50% 10 20% 1930 1920 1930 10 0.5% 0 0.0% 20 20 -20 0 0% 40 -200% 2010 2010 2050 0 0.0% -40 -2.0% 20 20 20 0 0% 0 0% 2110 2110 2110 0 0.0% 0 0.0% 20 20 20 0 0% 0 0% 2170 2180 2170 -10 -0.5% 0 0.0% -20 -20 0 0 0% -20 #DIV/0! 2240 2240 2220 0 0.0% 20 0.9% 320 320 330 0 0% -10 -3% 1990 1960 1980 30 1.5% 10 0.5% 250 240 240 10 4% 10 4% 2030 2030 2030 0 0.0% 0 0.0% 270 270 270 0 0% 0 0% 2130 2130 2130 0 0.0% 0 0.0% 750 760 770 -10 -1% -20 -3% 2190 2200 2190 -10 -0.5% 0 0.0% 720 720 650 0 0% 70 11% 2220 2220 2220 0 0.0% 0 0.0% 770 770 720 0 0% 50 7% 2680 2680 2700 0 0.0% -20 -0.7% 750 740 740 10 1% 10 1% 2730 2730 2700 0 0.0% 30 1.1% 2880 2880 2830 0 0.0% 50 1.8% 122 147 141 -25 -17% -19 -13% 2920 2920 2910 0 0.0% 10 0.3% 40 43 -3 -7% 36 900% 2450 2450 2460 0 0.0% -10 -0.4% 173 173 155 0 0% 18 12% 2440 2440 2430 0 0.0% 10 0.4% 100 103 115 -3 -3% -15 -13% 2490 2490 2490 0 0.0% 0 0.0% -2 -29 -117 27 -93% 115 -98% -375 -384 -498 9 -2% 123 -25% 20712059 -484 -484 -4840 0% 0 0% 2080 208020592059 2025 2025 -481 -591 -567110 -19% 86 -15%