玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 1300 880 -1140 -1550 -830 670 1450 -55 -51 -56 -4 7.8% 1 -2% 4 -33 -53 -31 -15 64 -36 -33 -34 -41 1 -2.9% 8 -20% 88 85 97 3 3.5% -9 -9% 417.5 426.25 431.5 429.75 401.5 401.5 407.75 420.75 -6.25 -1.5% -19.25 -5% 609.25 620.75 626.5 635.75 586.5 581.25 586.5 594.25 -5.25 -0.9% -13 -2% 1004.75 1018 1032 1042.5 1034.5 992.5 992.5 996 1016.25 -3.50 -0.4% -23.75 -2% 191.75 194.5 206 179.75 178.75 173.5 1.00 0.6% 6.25 4% 2.44 2.42 2.42 2.41 2.47 2.44 2.42 0.03 1.2% 0.05 2% 2222 2226 2277 2295 2310 2196 2620 2609 2675 2672 2709 2586 2222 2227 2184 -5 -0.2% 38 2% 15375 14075 14495 15215 16045 16825 2586 2593 2596 -7 -0.3% -10 0% 3983 3979 4016 4032 4047 3947 15375 15270 17285 105 0.7% -1910 -11% 398 383 398 377 399 390 3983 3993 4016 -10 -0.3% -33 -1% 6.92 6.32 6.37 6.63 6.95 7.66 8038 8048 8016 -10 -0.1% 22 0% 1.79 1.79 1.76 1.76 1.75 1.80 364 366 412 -2.00 -0.5% -48 -12% 6.92 6.86 7.91 0.06 0.9% -0.99 -13% -4 -55 -69 -33 -15 88 -26 1.79 1.79 1.84 0.00 0.0% -0.05 -3% 11 -55 -63 -34 -37 89 -34 3.62 3.61 3.67 0.01 0.3% -0.05 -1% 376956 30397 16239 9875 1414 83730 -55 -56 -50 1 -1.8% -5 10% 36364 7168 1206 1763 33 49310 -34 -34 -31 0 0.0% -3 10% 34823 4945 2062 163 467 12642 89 90 81 -1 -1.1% 8 10% 103022 5345 6195 567 627 6089 56768 56768 56768 0 0% 0 0% 679726 239600 109095 68684 6307 187062 9750 7250 7250 2500 34% 2500 34% 106204 38149 5587 14650 93 54637 0 0 0 0 #DIV/0! 0 #DIV/0! 68109 30249 10891 2741 2078 22464 5882 5882 6099 0 0% -217 -4% 183458 29926 24703 5107 5170 10011 924 924 900 0 0% 24 3% 2220 2190 2160 30 1.4% 60 2.8% 130 160 130 -30 -19% 0 0% 2350 2350 2290 0 0.0% 60 2.6% 50 40 20 10 25% 30 150% 1930 1940 2080 -10 -0.5% -150 -7.2% 70 70 30 0 0% 40 133% 2060 2060 2120 0 0.0% -60 -2.8% 30 30 30 0 0% 0 0% 2090 2090 2020 0 0.0% 70 3.5% 20 20 20 0 0% 0 0% 2170 2150 2040 20 0.9% 130 6.4% 0 0 40 0 #DIV/0! -40 -100% 2190 2170 2010 20 0.9% 180 9.0% 330 330 360 0 0% -30 -8% 1980 1980 2100 0 0.0% -120 -5.7% 230 250 350 -20 -8% -120 -34% 2130 2130 2150 0 0.0% -20 -0.9% 290 310 400 -20 -6% -110 -28% 2120 2120 2050 0 0.0% 70 3.4% 750 740 600 10 1% 150 25% 2190 2170 2060 20 0.9% 130 6.3% 620 620 640 0 0% -20 -3% 2190 2170 2050 20 0.9% 140 6.8% 740 820 850 -80 -10% -110 -13% 2680 2680 2680 0 0.0% 0 0.0% 740 760 760 -20 -3% -20 -3% 2680 2680 2760 0 0.0% -80 -2.9% 2830 2910 2870 -80 -2.7% -40 -1.4% 128 131 32 -3 -2% 96 300% 2910 2910 2800 0 0.0% 110 3.9% -27 -24 38 -3 13% -65 -171% 2450 2450 2410 0 0.0% 40 1.7% 174 160 214 14 9% -40 -19% 2420 2420 2410 0 0.0% 10 0.4% 126 119 179 7 6% -53 -30% 2480 2480 2450 0 0.0% 30 1.2% -117 -24 -31 -93 388% -86 277% -466 -481 -161 15 -3% -305 189% 0 0 -484 -484 -484 0 0% 0 0% 2059 1994 2042 2033 -447 -447 213 0 0% -660 -310%