玉米日报

CBOT 美分/ 蒲式耳 433.5442.5447.5 622633.25639 1020.510351049.51061.5 444.5 648.75 1053.5 416.5 599.5 1005 416.5418.25425.25-1.75-0.4%-8.75-2% 599.5602.75590.25-3.25-0.5%9.252% 10051014.251037.75-9.25-0.9%-32.75-3% DCE 元/吨 DCE 417519 DCE 3071625255125421592 5583396123386353440 4717291962461345577 7933274535290524477 133904 108576 17120 6178 -62 -28 90 -66 -31 97 -644 -303 94-7 -6.1% -9.7% -7.2% 2 2 -4 -3% -7% -4% 646324225381112857 DCE97644375244991 67255295588626 1771422893422044 646145816227710 141036267767 2571131925715 4598451113536 5676856768 72507250 00 58976199 900900 0 0 0 0 0 00%56768#DIV/0! 00%7250#DIV/0! 0#DIV/0!0#DIV/0! -302-5%5897#DIV/0! 00%900#DIV/0! 元/吨 1240 790 -1085 -1445 -810 655 2025 -57 -60 -61 3 -5.0% 4 -7% 10 -24 -50 -32 -16 56 -19 -35 -33 -32 -2 6.1% -3 9% 92 93 93 -1 -1.1% -1 -1% 188.5 190.75 204.25 183 184.5 165 -1.50 -0.8% 18 11% 2.39 2.37 2.37 2.37 2.41 2.42 2.44 -0.01 -0.4% -0.03 -1% 2213 2215 2270 2288 2305 2188 2605 2596 2667 2658 2695 2583 2213 2210 2225 3 0.1% -12 -1% 15275 14035 14485 15120 15930 17300 2583 2572 2609 11 0.4% -26 -1% 3977 3967 4001 4017 4033 3958 15275 15630 17060 -355 -2.3% -1785 -10% 392 381 397 370 390 395 3977 3979 4220 -2 -0.1% -243 -6% 6.90 6.34 6.38 6.61 6.91 7.91 7940 7986 8042 -46 -0.6% -102 -1% 1.80 1.79 1.76 1.76 1.75 1.81 370 362 384 8.00 2.2% -14 -4% 6.90 7.07 7.67 -0.17 -2.4% -0.77 -10% -2 -57 -73 -35 -17 92 -25 1.80 1.80 1.90 0.00 0.0% -0.1 -5% 9 -62 -62 -28 -37 90 -22 3.59 3.61 3.61 -0.02 -0.6% -0.02 -1% 2170 2170 2170 0 0.0% 0 0.0% 160 160 100 0 0% 60 60% 2330 2330 2270 0 0.0% 60 2.6% 30 30 20 0 0% 10 50% 1950 1950 2080 0 0.0% -130 -6.3% 70 60 0 10 17% 70 #DIV/0! 2060 2070 2150 -10 -0.5% -90 -4.2% 20 20 40 0 0% -20 -50% 2100 2100 2060 0 0.0% 40 1.9% 30 20 20 10 50% 10 50% 2120 2130 2040 -10 -0.5% 80 3.9% 0 0 50 0 #DIV/0! -50 -100% 2150 2150 2040 0 0.0% 110 5.4% 330 330 310 0 0% 20 6% 1980 1980 2100 0 0.0% -120 -5.7% 270 270 350 0 0% -80 -23% 2130 2130 2150 0 0.0% -20 -0.9% 320 320 360 0 0% -40 -11% 2120 2120 2100 0 0.0% 20 1.0% 700 700 600 0 0% 100 17% 2150 2150 2060 0 0.0% 90 4.4% 620 610 610 10 2% 10 2% 2150 2150 2090 0 0.0% 60 2.9% 810 810 810 0 0% 0 0% 2650 2650 2680 0 0.0% -30 -1.1% 740 730 750 10 1% -10 -1% 2680 2680 2760 0 0.0% -80 -2.9% 2910 2910 2870 0 0.0% 40 1.4% 99 99 -19 0 0% 118 -621% 2860 2860 2790 0 0.0% 70 2.5% -34 -34 23 0 0% -57 -248% 2450 2450 2410 0 0.0% 40 1.7% 160 160 222 0 0% -62 -28% 2420 2420 2410 0 0.0% 10 0.4% 154 177 136 -23 -13% 18 13% 2470 2470 2450 0 0.0% 20 0.8% -24 -24 -70 0 0% 46 -66% -508 -508 -161 0 0% -347 216% 0 0 -484 -484 -484 0 0% 0 0% 2155 2142 2105 2041 -388 -388 204 0 0% -592 -290%