玉米日报

CBOT 美分/ 蒲式耳 438.75447.25453 617.75630.75637.75 1038.251053.510671078 448 647.75 1068.25 421.25 594.25 1021.5 421.25420.75431.750.50 600.75594.25613.256.50 1021.51016.251054.755.25 0.1%-10.5-2% 1.1%-12.5-2% 0.5%-33.25-3% DCE 元/吨 DCE 367791 DCE 3501734521162082088 42832177652629450132 254704418967170208 107030810459671225687 326123 123144 23405 5983 -59 -31 90 -50 -31 81 -64-9 -300 949 18.0% 0.0% 11.1% 5 -1 -4 -8% 3% -4% 598025208065108546 DCE83603331044262 53805273006350 1702612650819263 556904889294671 135214682988 256865232087 4445429915219 5676856768 72507250 00 61996099 900900 0 0 0 0 0 00%56768#DIV/0! 00%7250#DIV/0! 0#DIV/0!0#DIV/0! 1002%6199#DIV/0! 00%900#DIV/0! 元/吨 1475 1180 -800 -905 -400 -275 1550 -63 -56 -61 -7 12.5% -2 3% 22 -22 -61 -32 -15 54 -29 -36 -41 -32 5 -12.2% -4 13% 99 97 93 2 2.1% 6 6% 179 183.5 199.75 179.5 173.5 181.5 6.00 3.5% -2 -1% 2.40 2.39 2.38 2.38 2.42 2.42 2.44 0.00 0.0% -0.02 -1% 2206 2213 2269 2285 2305 2184 2610 2599 2669 2666 2700 2584 2184 2184 2225 0 0.0% -41 -2% 16055 14580 14875 15380 15780 17605 2584 2596 2609 -12 -0.5% -25 -1% 4002 3980 4024 4041 4056 3973 17605 17285 17060 320 1.9% 545 3% 404 386 400 381 395 400 4002 4016 4220 -14 -0.3% -218 -5% 7.28 6.59 6.56 6.73 6.85 8.06 8054 8016 8042 38 0.5% 12 0% 1.81 1.80 1.77 1.77 1.76 1.82 400 412 384 -12.00 -2.9% 16 4% 8.06 7.91 7.67 0.15 1.9% 0.39 5% -7 -63 -72 -36 -20 99 -22 1.83 1.84 1.90 -0.01 -0.5% -0.07 -4% 11 -59 -67 -31 -34 90 -26 3.69 3.67 3.61 0.02 0.5% 0.08 2% 2170 2180 2230 -10 -0.5% -60 -2.7% 160 150 40 10 7% 120 300% 2330 2330 2270 0 0.0% 60 2.6% 20 -10 0 30 -300% 20 #DIV/0! 1960 1990 2130 -30 -1.5% -170 -8.0% 80 80 -20 0 0% 100 -500% 2070 2070 2190 0 0.0% -120 -5.5% 20 20 40 0 0% -20 -50% 2100 2100 2080 0 0.0% 20 1.0% 20 20 30 0 0% -10 -33% 2140 2140 2110 0 0.0% 30 1.4% 0 0 20 0 #DIV/0! -20 -100% 2150 2110 2130 40 1.9% 20 0.9% 320 320 310 0 0% 10 3% 1980 1980 2130 0 0.0% -150 -7.0% 250 250 280 0 0% -30 -11% 2150 2150 2170 0 0.0% -20 -0.9% 320 360 320 -40 -11% 0 0% 2120 2120 2120 0 0.0% 0 0.0% 690 660 600 30 5% 90 15% 2160 2160 2140 0 0.0% 20 0.9% 580 630 570 -50 -8% 10 2% 2150 2110 2150 40 1.9% 0 0.0% 810 810 810 0 0% 0 0% 2650 2650 2730 0 0.0% -80 -2.9% 720 740 740 -20 -3% -20 -3% 2650 2700 2760 -50 -1.9% -110 -4.0% 2910 2910 2890 0 0.0% 20 0.7% 105 91 -37 14 15% 142 -384% 2860 2880 2850 -20 -0.7% 10 0.4% -34 16 -4 -50 -313% -30 750% 2440 2440 2430 0 0.0% 10 0.4% 180 182 144 -2 -1% 36 25% 2410 2410 2420 0 0.0% -10 -0.4% 166 171 164 -5 -3% 2 1% 2470 2470 2470 0 0.0% 0 0.0% -57 93 23 -150 -161% -80 -348% -496 -140 -263 -356 254% -233 89% 00 -484 -484 -484 0 0% 0 0% 208320712112 2048 -388 -157 186 -231 147% -574 -309%