玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 402244 DCE 6808857352203991361 50944171144268538835 3639884151589341208 1323456486532613231246 525251 159410 37978 8203 -64 -30 94 -51 -40 91 -53-1325.5%-11 -2410-25.0%-6 7733.3%17 21% 25% 22% 550629 DCE 18996599203420982980361578 72946298583509137034095432 51516262615503241640438768 15151322085132223271328212362 56768 7250 0 6510 900 0 0 0 0 0 57338 7250 505 8046 900 56768 7250 0 6510 900 #DIV/0!-570 #DIV/0!0 #DIV/0!-505 #DIV/0!-1536 #DIV/0! 0 -1% 0% -100% -19% 0% 440.75 450.5 455.5 449 424 424 417.5 413 6.50 1.6% 11 3% 603.75 615.5 620.5 631 583.5 583.5 580 581.5 3.50 0.6% 2 0% 1074.5 1087.25 1100.5 1109.75 1095 1056.75 1056.75 1066 1039 -9.25 -0.9% 17.75 2% 163 165 182 159.5 162.5 168.5 -3.00 -1.8% -9 -5% 2.47 2.44 2.44 2.44 2.49 2.55 2.52 -0.06 -2.4% -0.03 -1% 2247 2250 2308 2321 2340 2225 2634 2617 2698 2694 2728 2609 2225 2179 2138 46 2.1% 87 4% 15935 14535 14860 15345 15680 17060 2609 2556 2567 53 2.1% 42 2% 4220 4148 4194 4163 4162 4219 17060 16880 17295 180 1.1% -235 -1% 387 367 390 373 388 384 4220 4195 4134 25 0.6% 86 2% 7.09 6.46 6.44 6.61 6.70 7.67 8042 7966 7912 76 1.0% 130 2% 1.88 1.84 1.82 1.79 1.78 1.90 384 377 429 7.00 1.9% -45 -10% 7.67 7.75 8.09 -0.08 -1.0% -0.42 -5% -3 -61 -71 -32 -19 93 -22 1.90 1.93 1.93 -0.03 -1.6% -0.03 -2% 17 -64 -77 -30 -34 94 -25 3.61 3.66 3.70 -0.05 -1.4% -0.09 -2% 元/吨 1400 1075 -810 -820 -335 -255 1125 -61 -56 -63 -5 8.9% 2 -3% 72 26 -15 32 1 -58 -1 -32 -26 -26 -6 23.1% -6 23% 93 82 89 11 13.4% 4 4% 2170 2160 2260 10 0.5% -90 -4.0% 160 130 60 30 23% 100 167% 2330 2290 2320 40 1.7% 10 0.4% 40 20 10 20 100% 30 300% 2040 2080 2150 -40 -1.9% -110 -5.1% 30 30 0 0 0% 30 #DIV/0! 2120 2120 2210 0 0.0% -90 -4.1% 20 30 20 -10 -33% 0 0% 2020 2020 2190 0 0.0% -170 -7.8% 20 20 20 0 0% 0 0% 2080 2040 2270 40 2.0% -190 -8.4% 20 40 0 -20 -50% 20 #DIV/0! 2010 2010 2210 0 0.0% -200 -9.0% 380 360 230 20 6% 150 65% 2080 2100 2160 -20 -1.0% -80 -3.7% 310 350 140 -40 -11% 170 121% 2150 2150 2210 0 0.0% -60 -2.7% 420 400 260 20 5% 160 62% 2040 2050 2210 -10 -0.5% -170 -7.7% 640 600 630 40 7% 10 2% 2100 2060 2290 40 1.9% -190 -8.3% 640 640 650 0 0% -10 -2% 2030 2050 2210 -20 -1.0% -180 -8.1% 870 850 750 20 2% 120 16% 2680 2680 2780 0 0.0% -100 -3.6% 770 760 630 10 1% 140 22% 2760 2760 2860 0 0.0% -100 -3.5% 2890 2870 2940 20 0.7% -50 -1.7% 32 11 -55 21 191% 87 -158% 2850 2800 2900 50 1.8% -50 -1.7% 38 33 8 5 15% 30 375% 2420 2410 2440 10 0.4% -20 -0.8% 214 222 91 -8 -4% 123 135% 2410 2410 2430 0 0.0% -20 -0.8% 179 172 52 7 4% 127 244% 2450 2450 2470 0 0.0% -20 -0.8% -31 -31 -244 0 0% 213 -87% -161 -161 -380 0 0% 219 -58% 21062097 -484 -484 -484 0 0% 0 0% 2045208520762109 2054 213 273 -164 -60 -22% 377 -230%