玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE DCE 020172057204120452045 18627 1 159589% 185###### 元/吨 1375 1015 -895 14915 15450 -15930 1385 -57 -63 -38 6 -9.5% -19 50% 72 29 -17 30 4 -59 64 -23 -26 2254 3 -11.5% -2277 -101% 80 89 -2216 -9 -10.1% 2296 -104% 431 441.5 447.75 444.5 411.75 411.75 413 412.25 -1.25 -0.3% -0.5 0% 600.75 611.5 616.5 627.5 581.5 578.75 581.5 576.5 -2.75 -0.5% 2.25 0% 1061.25 1074 1086.5 1096 1083.75 1042.75 1042.75 1039 1007.25 3.75 0.4% 35.5 4% 169.75 170 183 167 168.5 164.25 -1.50 -0.9% 2.75 2% 2.49 2.46 2.45 2.44 2.53 2.52 2.44 0.01 0.4% 0.09 4% 2173 2180 2230 2241 2253 2150 2572 2559 2627 2618 2635 2581 2150 2138 2200 12 0.6% -50 -2% 15930 14555 14915 15450 17315 2581 2567 2622 14 0.5% -41 -2% 4155 4083 4126 4100 4096 4219 17315 17295 17790 20 0.1% -475 -3% 399 379 397 377 382 431 4155 4134 4313 21 0.5% -158 -4% 7.33 6.68 6.69 6.89 0.00 8.05 7990 7912 8092 78 1.0% -102 -1% 1.91 1.87 1.85 1.83 1.82 1.96 431 429 422 2.00 0.5% 9 2% 8.05 8.09 8.09 -0.04 -0.5% -0.04 0% -7 -57 -61 -23 -12 80 -23 1.93 1.93 1.96 0.00 0.0% -0.03 -2% 13 -55 -59 -8 -17 63 9 3.72 3.70 3.68 0.02 0.5% 0.04 1% 221897 33128 22165 11281 528 557195 -55 -53 -29 -2 3.8% -26 90% 27588 11861 695 3947 10 124821 -8 -24 2648 16 -66.7% -2656 -100% 13925 5038 903 141 36755 63 77 -2619 -14 -18.2% 2682 -102% 81994 6390 2648 958 577 4843 57124 57338 0 -214 0% 57124 #DIV/0! 488124 166209 88136 41589 1400 557048 7250 7250 0 0 0% 7250 #DIV/0! 64662 30267 2898 13336 8 155549 430 505 0 -75 -15% 430 #DIV/0! 49006 25761 5258 2145 66318 7724 8046 0 -322 -4% 7724 #DIV/0! 171541 22798 12311 3266 2070 15417 900 900 0 0 0% 900 #DIV/0! 2220 2230 2290 -10 -0.4% -70 -3.1% 50 40 60 10 25% -10 -17% 2270 2270 2350 0 0.0% -80 -3.4% -20 0 -10 -20 #DIV/0! -10 100% 2120 2130 2210 -10 -0.5% -90 -4.1% -30 -20 -10 -10 50% -20 200% 2180 2190 2260 -10 -0.5% -80 -3.5% 20 40 20 -20 -50% 0 0% 2080 2080 2280 0 0.0% -200 -8.8% 20 30 20 -10 -33% 0 0% 2040 2110 2330 -70 -3.3% -290 -12.4% 0 20 0 -20 -100% 0 #DIV/0! 2090 2130 2280 -40 -1.9% -190 -8.3% 320 310 130 10 3% 190 146% 2100 2130 2200 -30 -1.4% -100 -4.5% 360 280 80 80 29% 280 350% 2150 2170 2250 -20 -0.9% -100 -4.4% 370 320 190 50 16% 180 95% 2100 2120 2300 -20 -0.9% -200 -8.7% 580 600 610 -20 -3% -30 -5% 2060 2140 2350 -80 -3.7% -290 -12.3% 580 570 660 10 2% -80 -12% 2090 2150 2280 -60 -2.8% -190 -8.3% 790 810 690 -20 -2% 100 14% 2700 2730 2820 -30 -1.1% -120 -4.3% 790 740 600 50 7% 190 32% 2760 2760 2920 0 0.0% -160 -5.5% 2870 2890 2970 -20 -0.7% -100 -3.4% -37 -50 -70 13 -26% 33 -47% 2830 2850 2930 -20 -0.7% -100 -3.4% -4 -14 2 10 -71% -6 -300% 2420 2430 2430 -10 -0.4% -10 -0.4% 144 133 68 11 8% 76 112% 2420 2420 2430 0 0.0% -10 -0.4% 164 101 12 63 62% 152 1267% 2460 2470 2470 -10 -0.4% -10 -0.4% 23 -232 - 367 255 -110% 390 -106% - 263 -263 - 644 0 0% 381 -59% 2100 2091 - 484 -484 - 494 0 0% 10 -2%