玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE DCE 元/吨 1295 1085 -760 -5130 -4580 4045 1915 -44 -38 -30 -6 15.8% -14 47% 83 65 39 -196 -253 131 61 36 9 8 27 300.0% 28 350% 8 29 22 -21 -72.4% -14 -64% 423.25 434.25 441 381 404 404 407.25 409 -3.25 -0.8% -5 -1% 587.75 598.6 604.4 568 573.5 568 566.5 5.5 1.0% 7 1% 1015.5 1030 1044.5 1054.75 981.75 997.25 997.25 1018.75 1012.5 -21.5 -2.1% -15.25 -2% 164.5 164.35 -381 169.5 160.75 157.5 8.75 5.4% 12 8% 2.43 2.41 2.39 2.58 2.47 2.50 2.48 -0.03 -1.2% -0.01 0% 2213 2210 2257 2267 2221 2208 2618 2611 2655 2650 2720 2610 2208 2224 2272 -16 -0.7% -64 -3% 16035 14740 14950 15500 20080 17950 2610 2628 2669 -18 -0.7% -59 -2% 4307 4224 4242 4185 4438 4368 17950 18000 18425 -50 -0.3% -475 -3% 405 401 398 383 499 402 4307 4293 4293 14 0.3% 14 0% 7.25 6.67 6.62 6.84 9.04 8.13 8132 8174 8620 -42 -0.5% -488 -6% 1.95 1.91 1.88 1.85 2.00 1.98 402 404 397 -2 -0.5% 5 1% 8.13 8.09 8.11 0.04 0.5% 0.02 0% 3 -44 -57 36 46 8 -5 1.95 1.93 1.89 0.02 1.0% 0.06 3% 7 -37 -39 -65 -70 102 -8 3.68 3.68 3.79 0 0.0% -0.11 -3% 169371 48547 20916 8893 413 492686 -37 -34 -32 -3 8.8% -5 16% 17812 8518 276 2648 98183 -65 -60 -15 -5 8.3% -50 333% 15595 3428 367 313 3 37211 102 94 47 8 8.5% 55 117% 73810 1650 1886 386 3164 63616 63616 77757 0 0% -14141 -18% 442092 160076 68524 39099 1824 579072 7250 7250 7250 0 0% 0 0% 52401 30029 2149 13713 384 146930 530 545 445 -15 -3% 85 19% 50676 24629 4674 1559 382 77906 10729 11186 7397 -457 -4% 3332 45% 129223 14969 8132 3412 3768 17086 900 0 0 900 #DIV/0! 900 #DIV/0! 2310 2310 2360 0 0.0% -50 -2.1% 60 100 110 -40 -40% -50 -45% 2370 2410 2470 -40 -1.7% -100 -4.0% -20 - 20 -70 0 0% 50 -71% 2220 2220 2270 0 0.0% -50 -2.2% -10 - 10 -10 0 0% 0 0% 2260 2260 2260 0 0.0% 0 0.0% 20 10 30 10 100% -10 -33% 2280 2290 2290 -10 -0.4% -10 -0.4% 20 10 0 10 100% 20 #DIV/0! 2340 2370 2360 -30 -1.3% -20 -0.8% 10 10 10 0 0% 0 0% 2310 2340 2310 -30 -1.3% 0 0.0% 130 130 130 0 0% 0 0% 2200 2200 2200 0 0.0% 0 0.0% 70 50 80 20 40% -10 -13% 2250 2250 2250 0 0.0% 0 0.0% 150 120 150 30 25% 0 0% 2300 2300 2320 0 0.0% -20 -0.9% 630 63 0 580 0 0% 50 9% 2360 2380 2360 -20 -0.8% 0 0.0% 660 66 0 590 0 0% 70 12% 2320 2350 2320 -30 -1.3% 0 0.0% 690 68 0 660 10 1% 30 5% 2850 2850 2850 0 0.0% 0 0.0% 610 58 0 590 30 5% 20 3% 2920 2920 2850 0 0.0% 70 2.5% 2970 2970 2950 0 0.0% 20 0.7% -68 - 59 -147 -9 15% 79 -54% 2950 2950 2950 0 0.0% 0 0.0% -46 - 46 -120 0 0% 74 -62% 2430 2430 2450 0 0.0% -20 -0.8% 82 82 -25 0 0% 107 -428% 2430 2430 2440 0 0.0% -10 -0.4% -33 - 41 -64 8 -20% 31 -48% 2470 2470 2470 0 0.0% 0 0.0% -567 -63 9 -702 72 -11% 135 -19% -644 -64 4 -689 0 0% 45 -7% 02037 -494 -494 -494 0 0% 0 0% 020102050 20372089 2089 -200 -218 -426 18 -8% 226 -53%