玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE 4 DCE 元/吨 1380 1220 -710 -4840 -4290 3620 1770 -38 -33 -31 -5 15.2% -7 23% 75 54 36 -199 -256 145 64 9 17 5 -8 -47.1% 4 80% 29 16 26 13 81.3% 3 12% 426 437 444.25 384.25 407.25 407.25 406.25 401.5 1 0.2% 5.75 1% 586.5 598.25 603.25 552.25 567 568 567 552 1 0.2% 16 3% 1036 1049.75 1063.8 1073.25 1000 1018.75 1018.75 1004.5 999 14.25 1.4% 19.75 2% 160.5 161.25 168 160.75 160.75 150.5 0 0.0% 10.25 7% 2.46 2.43 2.42 2.60 2.50 2.47 2.49 0.03 1.2% 0.01 0% 2227 2222 2265 2278 2256 2224 2626 2614 2660 2657 2720 2628 2224 2268 2287 -44 -1.9% -63 -3% 16230 14850 15010 15560 19850 18000 2628 2668 2684 -40 -1.5% -56 -2% 4293 4218 4239 4182 4438 4357 18000 18430 18170 -430 -2.3% -170 -1% 399 392 395 379 464 404 4293 4336 4257 -43 -1.0% 36 1% 7.29 6.68 6.63 6.83 8.80 8.09 8174 8174 8594 0 0.0% -420 -5% 1.93 1.90 1.87 1.84 1.97 1.96 404 400 397 4 1.0% 7 2% 8.09 8.13 7.94 -0.04 -0.5% 0.15 2% 5 -38 -56 9 22 29 -3 1.93 1.91 1.86 0.02 1.0% 0.07 4% 12 -34 -43 -60 -63 94 2 3.68 3.60 3.76 0.08 2.2% -0.08 -2% 233861 54797 30983 15363 610 630253 -34 -33 -29 -1 3.0% -5 17% 27624 11689 509 2315 129037 -60 -34 5 -26 76.5% -65 -1300% 16529 3864 625 209 16 57433 94 67 24 27 40.3% 70 292% 114960 2307 1230 300 8283 63616 0 77848 63616 #DIV/0! -14232 -18% 59543 161134 66905 39579 1874 582264 7250 0 7250 7250 #DIV/0! 0 0% 51408 29844 2105 13687 384 144124 545 0 445 545 #DIV/0! 100 22% 48831 24134 4633 1372 386 79940 11186 0 7547 11186 #DIV/0! 3639 48% 128037 15079 8152 3417 4065 17448 0 0 0 0 #DIV/0! 0 #DIV/0! 2310 2320 2360 -10 -0.4% -50 -2.1% 100 130 110 -30 -23% -10 -9% 2410 2450 2470 -40 -1.6% -60 -2.4% -20 -60 -70 40 -67% 50 -71% 2220 2260 2270 -40 -1.8% -50 -2.2% -10 -10 -10 0 0% 0 0% 2260 2260 2260 0 0.0% 0 0.0% 10 20 20 -10 -50% -10 -50% 2290 2300 2300 -10 -0.4% -10 -0.4% 10 20 10 -10 -50% 0 0% 2370 2370 2360 0 0.0% 10 0.4% 10 10 10 0 0% 0 0% 2340 2340 2300 0 0.0% 40 1.7% 130 130 130 0 0% 0 0% 2200 2200 2200 0 0.0% 0 0.0% 50 50 70 0 0% -20 -29% 2250 2250 2250 0 0.0% 0 0.0% 120 130 160 -10 -8% -40 -25% 2300 2320 2320 -20 -0.9% -20 -0.9% 630 590 580 40 7% 50 9% 2380 2390 2370 -10 -0.4% 10 0.4% 660 640 590 20 3% 70 12% 2350 2350 2310 0 0.0% 40 1.7% 680 670 650 10 1% 30 5% 2850 2850 2850 0 0.0% 0 0.0% 580 580 590 0 0% -10 -2% 2920 2900 2850 20 0.7% 70 2.5% 2970 2970 2950 0 0.0% 20 0.7% -59 -82 -147 23 -28% 88 -60% 2950 2950 2950 0 0.0% 0 0.0% -46 -67 -120 21 -31% 74 -62% 2430 2450 2450 -20 -0.8% -20 -0.8% 82 46 -35 36 78% 117 -334% 2430 2440 2440 -10 -0.4% -10 -0.4% -41 -50 -54 9 -18% 13 -24% 2470 2480 2470 -10 -0.4% 0 0.0% -639 -639 -702 0 0% 63 -9% -644 -671 -689 27 -4% 45 -7% 02045 -494 -494 -494 0 0% 0 0% 02000204020272077 2077 -218 -347 -426 129 -37% 208 -49%