玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE DCE 6 -31 -43 5 11 26 21 1.86 1.84 1.83 0.02 1.1% 0.03 2% DCE 12 -29 -35 5 -1 24 8 3.76 3.74 3.71 0.02 0.5% 0.05 1% 元/吨 1710 1630 -665 -4905 -4320 3275 1445 -31 -30 -28 -1 3.3% -3 11% 73 45 18 -223 -269 178 68 5 2 10 3 150.0% -5 -50% 26 28 18 -2 -7.1% 8 44% 419 428.5 434.75 378.5 401.5 401.5 401.5 386 0 0.0% 15.5 4% 573 584.5 590.5 531.25 552 552 552 524.25 0 0.0% 27.75 5% 1016 1030.5 1044.3 1053.75 981.5 999 999 999 981 0 0.0% 18 2% 154 156 152.75 150.5 150.5 138.25 0 0.0% 12.25 9% 2.46 2.44 2.42 2.59 2.49 2.49 2.54 0 0.0% -0.05 -2% 2266 2260 2297 2303 2292 2287 2676 2664 2705 2699 2700 2684 2287 2338 2333 -51 -2.2% -46 -2% 16725 15015 15095 15680 20000 18170 2684 2733 2742 -49 -1.8% -58 -2% 4257 4184 4212 4166 4435 4325 18170 18255 17915 -85 -0.5% 255 1% 410 404 408 396 408 397 4257 4292 4260 -35 -0.8% -3 0% 7.38 6.64 6.57 6.81 8.73 7.94 8594 8736 8664 -142 -1.6% -70 -1% 1.88 1.85 1.83 1.81 1.93 1.89 397 395 409 2 0.5% -12 -3% 7.94 7.81 7.68 0.13 1.7% 0.26 3% 219928 45896 38528 18269 5595 659680 -29 -20 -14 -9 45.0% -15 107% 18602 6828 1338 2903 1200 142048 5 29 -33 -24 -82.8% 38 -115% 12258 1871 237 127 180 46305 24 -9 47 33 -366.7% -23 -49% 72823 2809 2046 417 204 9620 77848 0 75895 77848 #DIV/0! 1953 3% 443694 145153 48905 23665 17341 592031 7250 0 7250 7250 #DIV/0! 0 0% 41475 27079 2907 10974 384 126675 445 0 445 445 #DIV/0! 0 0% 42950 21713 4259 1177 591 80246 7547 0 8122 7547 #DIV/0! -575 -7% 12 8239 14842 8672 3393 4158 22659 0 0 0 0 #DIV/0! 0 #DIV/0! 2360 2360 2350 0 0.0% 10 0.4% 100 110 100 -10 -9% 0 0% 2460 2470 2450 -10 -0.4% 10 0.4% -70 -70 -70 0 0% 0 0% 2270 2270 2270 0 0.0% 0 0.0% -10 -10 -30 0 0% 20 -67% 2260 2260 2280 0 0.0% -20 -0.9% 20 30 20 -10 -33% 0 0% 2300 2290 2260 10 0.4% 40 1.8% 0 0 20 0 #DIV/0! -20 -100% 2400 2360 2350 40 1.7% 50 2.1% 10 10 10 0 0% 0 0% 2340 2310 2300 30 1.3% 40 1.7% 130 130 170 0 0% -40 -24% 2200 2200 2200 0 0.0% 0 0.0% 40 80 70 -40 -50% -30 -43% 2250 2250 2250 0 0.0% 0 0.0% 120 150 160 -30 -20% -40 -25% 2320 2320 2280 0 0.0% 40 1.8% 580 580 530 0 0% 50 9% 2400 2360 2370 40 1.7% 30 1.3% 620 590 570 30 5% 50 9% 2350 2320 2310 30 1.3% 40 1.7% 670 660 690 10 2% -20 -3% 2850 2850 2800 0 0.0% 50 1.8% 550 590 600 -40 -7% -50 -8% 2880 2850 2850 30 1.1% 30 1.1% 2970 2950 2950 20 0.7% 20 0.7% -147 -147 -152 0 0% 5 -3% 2950 2950 2950 0 0.0% 0 0.0% -102 -120 -182 18 -15% 80 -44% 2450 2450 2450 0 0.0% 0 0.0% 10 -25 13 35 -140% -3 -23% 2440 2440 2440 0 0.0% 0 0.0% -100 -64 -79 -36 56% -21 27% 2470 2470 2470 0 0.0% 0 0.0% -702 -702 -783 0 0% 81 -10% -689 -689 -779 0 0% 90 -12% 20412028 -494 -494 -494 0 0% 0 0% 19052003198819942049 2049 -486 -426 -339 -60 14% -147 43%