玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 115603 DCE 28334117488459 1316652037761141 63872061192179 9696357722997276 73442 39611 4755 20646 359421 93926 35993 7955 -12 -84 96 -20 -73 93 -278-40.0%15 -86-1115.1%2 11333.2%-17 -56% -2% -15% 455502 DCE 1205093725715097151742618767 40241273561881891056934142505 413972016838026271344080508 15789511528687910302146125216 834468394687360-500-1%-3914-4% 72507250425000%300071% 44529522015051%225102% 869187919507-100-1%-816-9% 0000#DIV/0!0#DIV/0! 418 427.75 433.5 375.5 398.5 398.5 400.5 397 -2 -0.5% 1.5 0% 571.75 584 589.5 528.5 552.25 557.5 552.25 528.75 5.25 1.0% 28.75 5% 995 1010.75 1025.8 1037.25 958 977 977 976.25 961 0.75 0.1% 16 2% 153.75 156.25 153 159 151.75 131.75 7.25 4.8% 27.25 21% 2.42 2.40 2.39 2.55 2.45 2.44 2.42 0.01 0.4% 0.03 1% 2264 2244 2284 2286 2309 2285 2664 2636 2676 2668 2760 2675 2285 2287 2294 -2 -0.1% -9 0% 16650 15020 15210 15700 19530 18400 2675 2759 2735 -84 -3.0% -60 -2% 4215 4159 4210 4185 4453 4329 18400 18505 18525 -105 -0.6% -125 -1% 400 392 392 382 451 390 4215 4252 4540 -37 -0.9% -325 -7% 7.35 6.69 6.66 6.87 8.46 8.05 8666 8676 8756 -10 -0.1% -90 -1% 1.86 1.85 1.84 1.83 1.93 1.89 390 472 441 -82 -17.4% -51 -12% 8.05 8.09 8.08 -0.04 -0.5% -0.03 0% 20 -20 -42 -25 -23 45 21 1.84 1.86 1.98 -0.02 -1.1% -0.14 -7% 28 -12 -32 -84 -92 96 11 3.79 3.79 3.82 0 0.0% -0.03 -1% 元/吨 1630 1440 -680 -4320 -3830 2880 1750 -20 -21 -38 1 -4.8% 18 -47% 56 5 -26 -243 -268 238 114 -25 -21 -9 -4 19.0% -16 178% 45 42 47 3 7.1% -2 -4% 2350 2350 2350 0 0.0% 0 0.0% 80 80 60 0 0% 20 33% 2430 2430 2410 0 0.0% 20 0.8% -50 -30 -50 -20 67% 0 0% 2250 2250 2300 0 0.0% -50 -2.2% -20 -20 -30 0 0% 10 -33% 2280 2280 2300 0 0.0% -20 -0.9% 20 20 40 0 0% -20 -50% 2260 2260 2280 0 0.0% -20 -0.9% 20 20 10 0 0% 10 100% 2350 2350 2390 0 0.0% -40 -1.7% 10 10 10 0 0% 0 0% 2280 2280 2330 0 0.0% -50 -2.1% 170 160 140 10 6% 30 21% 2200 2220 2250 -20 -0.9% -50 -2.2% 70 70 70 0 0% 0 0% 2260 2260 2270 0 0.0% -10 -0.4% 170 170 150 0 0% 20 13% 2280 2280 2320 0 0.0% -40 -1.7% 550 570 520 -20 -4% 30 6% 2370 2370 2400 0 0.0% -30 -1.3% 570 580 560 -10 -2% 10 2% 2290 2290 2340 0 0.0% -50 -2.1% 690 690 680 0 0% 10 1% 2800 2820 2820 -20 -0.7% -20 -0.7% 590 590 570 0 0% 20 4% 2850 2860 2860 -10 -0.3% -10 -0.3% 2950 2950 2960 0 0.0% -10 -0.3% -152 -131 -171 -21 16% 19 -11% 2940 2940 2960 0 0.0% -20 -0.7% -182 -161 -114 -21 13% -68 60% 2450 2440 2460 10 0.4% -10 -0.4% 13 13 14 0 0% -1 -7% 2440 2440 2470 0 0.0% -30 -1.2% -82 -74 -69 -8 11% -13 19% 2460 2460 2490 0 0.0% -30 -1.2% -733 -706 -625 -27 4% -108 17% -794 -774 -762 -20 3% -32 4% 1985 1997 -494 -494 -505 0 0% 11 -2% 0 1934 1990 2003 2015 2077 -186 -165 -261 -21 13% 75 -29%