IVIV20HV20HV110IV/90IV110IV/90IV17.05%-0.85%17.99%0.02%85.38%0.22%-0.94%-0.02%10.30%0.57%19.46%0.13%86.48%13.54%-9.16%-0.13%16.40%-0.57%18.86%0.00%75.86%-0.69%-2.46%-0.01%15.09%-0.06%16.25%-0.01%76.52%0.70%-1.16%0.01%18.87%-0.54%21.57%0.01%87.52%-1.15%-2.70%-0.01%10.23%-0.12%14.12%0.01%61.26%-1.93%-3.89%-0.01%10.67%-0.03%22.70%0.13%66.85%1.85%-12.03%-0.13%22.99%-1.10%25.01%0.01%96.07%-0.06%-2.02%-0.02%18.35%0.61%23.12%0.01%71.43%4.10%-4.77%-0.01%15.89%-0.03%18.11%0.01%81.07%-0.40%-2.22%-0.01%13.18%-0.40%11.01%0.00%67.38%-8.31%2.17%0.00%PCRPCRPCRPCR17048235344649157330480.42-0.350.74-0.06124267464230362981.060.060.72-0.0625820-13614318346150.67-0.090.52-0.0113765-6288666597591.25-0.230.53-0.0116569-83094792818310.68-0.360.80-0.0453670-2043423076666530.50-0.880.95-0.0371270-1511320646280181.360.610.510.0188353-2010823750779030.48-0.300.460.00134587-1768215862219631.19-0.421.760.22133529-47630185091650.65-0.420.560.0229777-1654711211815060.69-0.350.520.002942250.34%1.36%942080-744761370758270494215-37-0.96%-0.73%9696345265157895189133427-8-0.95%0.31%94968-550665074-54777408400.90%1.01%332646-14093159199812448806140.66%0.70%463750-112310308263-5852285-20.57%-0.44%359421-134769618767234555640-22-0.48%-0.67%2234233055322381171752183180.74%1.61%1032899-1040861070563-42567638601.43%0.77%595022-1635954555941014113490901.01%1.12%339834-669743079151598666-100.23%-0.19%31659-194511206241207IVIV20HV20HV110IV/90IV110IV/90IV18.14%0.27%16.32%0.00%76.48%-1.46%1.82%0.00%30.12%0.81%37.00%0.01%93.66%1.02%-6.88%0.00%15.18%-1.19%19.96%-0.01%64.02%-4.58%-4.78%-0.01%12.55%0.08%12.74%0.00%67.33%-0.96%-0.19%0.00%18.58%-0.23%25.15%-0.01%75.47%-2.74%-6.57%0.00%29.85%-1.70%28.09%0.02%88.81%-3.82%1.76%-0.04%22.35%-1.51%28.14%0.01%88.17%-2.21%-5.79%-0.03%PCRPCRPCRPCR63066-4789410817715060.66-0.221.260.008/20/2024 603093南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货
562816-202459489066181860.91-0.181.080.07135313-470881417478741.01-0.021.020.0213743537079430143910.820.061.01-0.01101402-128549476511541.510.351.530.0051824-399616194454080.50-0.110.380.0068014-112913046513680.54-0.220.440.00574.240.540.18%-0.98%190591-9219716508093675541052.54%0.12%1258724-3205264743861761773770-1300.19%-0.20%66518-37016137399-10308196851051.26%-0.24%159659472461767396035023305-400.11%-0.39%79123-3531550331-37837500016003.02%2.82%155457-1785822705717096802101.57%2.67%239753264781832004216IVIV20HV20HV110IV/90IV110IV/90IV28.50%1.31%31.55%0.01%85.82%2.13%-3.05%0.01%34.07%-0.44%30.54%0.01%96.03%-0.08%3.53%-0.01%LPG20.97%0.00%46.21%0.27%84.69%4.72%-25.24%-0.27%PTA17.03%-1.39%16.73%0.00%76.92%-0.15%0.30%-0.02%20.12%0.58%32.50%0.17%85.95%1.25%-12.38%-0.17%15.84%0.02%16.07%0.01%70.34%2.90%-0.23%-0.01%PVC16.42%0.14%14.54%-0.01%71.61%2.86%1.88%0.01%12.24%-1.54%9.42%0.02%61.45%-22.27%2.82%-0.03%11.56%1.46%8.61%0.00%58.89%5.90%2.95%0.01%11.69%-0.95%14.05%0.02%54.83%-5.82%-2.36%-0.03%17.03%-0.66%17.43%0.00%76.71%3.58%-0.40%-0.01%13.18%0.11%11.53%0.01%63.03%1.53%1.65%-0.01%17.82%-3.18%24.96%0.06%82.08%-23.45%-7.14%-0.10%18.62%1.59%15.62%-0.01%75.85%0.52%3.00%0.02%PCRPCRPCRPCR72178176023165229481.420.090.75-0.25198465-63244389863222190.64-0.190.330.00LPG2037346342178516941.350.110.99-0.08PTA364100-16415353920203631.65-0.661.18-0.1773218-10715102291-3060.510.010.530.00113071-10914157473112461.54-0.631.370.07PVC66945-2812138113109380.560.010.440.03100163343159975101.23-0.550.700.0196232858176885892.000.940.910.053633765354630729330.80-0.611.28-0.0112936313714107309101352.950.381.48-0.052772211074327526161.09-0.200.80-0.074557-2976201976671.530.171.17-0.0520006-4752759919181.15-0.470.73-0.10547.7-12.5-2.79%-0.26%1271927224329473158431616201.89%2.33%1316621-29823887021526595LPG5041-9-0.04%-0.02%10637336231694661506PTA539012-1.25%2.20%893768251121202041747116235801.09%0.72%305233-7171216188223092487441.80%2.25%62139719511469475127284PVC5437310.93%0.22%526025-256914371650-850138036-200.04%0.36%35009795145385962272617513-10.00%-0.01%400964133924338633171434663641.52%0.18%219404-189124260426989921338-0.28%1.01%184593-21071119457-578477208680.25%2.04%95995-1376200613-13931885260.86%2.76%117048-14949152532-669077344-1.25%1.34%12245627718844263274IVIV20HV20HV110IV/90IV110IV/90IV21.53%-1.54%21.16%0.00%78.15%-3.20%0.37%-0.01%南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货
31.03%-0.29%25.83%-0.04%81.42%-1.72%5.20%0.03%19.25%-2.99%28.22%0.00%75.17%-6.33%-8.97%-0.03%25.84%-0.77%21.58%0.00%95.81%1.98%4.26%-0.01%PCRPCRPCRPCR273615-136314843719280870.85-0.030.510.03188869-91359394252224261.13-0.171.14-0.0418726-19273144025150.50-0.150.72-0.0738688-2965011256617260.68-0.020.59-0.013172161.93%0.51%1725185-1E+061785676-92073710.5-1.51.21%0.50%414322-17978949567855686324-260.16%0.32%5743210629118485665136334-16-0.91%1.10%135145-56374375686-1861Z0014889F03124116(1) 1101V/90IV11090南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货南华期货