玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 124226 DCE 27364903012011346479 123176832554329088467 1504640225179314791 59648242310016769587 213288 55327 53818 8727 -36 -80 116 -27 -86 113 -55-9 -186 733 33.3%19 -7.0%-62 2.7%43 -35% 344% 59% 423906 DCE 990752305911968329772507605 336772511312447758137052112710 403191993036422992174481737 98335680337724675482721356 87360873608913100%-1771-2% 42504250000%4250#DIV/0! 220220000%220#DIV/0! 9487950710318-200%-831-8% 0000#DIV/0!0#DIV/0! 418.5 429 435 381 401 401 397 401.5 4 1.0% -0.5 0% 571.6 584 528.6 557.5 528.75 539.25 28.75 5.4% 18.25 3% 987 1002.5 1018.3 1029.75 952.75 968.75 968.75 961 1019.5 7.75 0.8% -50.75 -5% 153.1 155 147.6 156.5 131.75 137.75 24.75 18.8% 18.75 14% 2.40 2.37 2.37 2.50 2.42 2.42 2.54 0 0.0% -0.12 -5% 2234 2230 2276 2284 2286 2252 2611 2597 2647 2642 2727 2615 2286 2294 2274 -8 -0.3% 12 1% 16970 15155 15240 15565 19925 18790 2727 2735 2714 -8 -0.3% 13 0% 4286 4258 4297 4275 4513 4373 18790 18525 18190 265 1.4% 600 3% 377 367 371 358 441 363 4513 4540 4582 -27 -0.6% -69 -2% 7.60 6.80 6.70 6.81 8.72 8.34 8622 8756 8718 -134 -1.5% -96 -1% 1.92 1.91 1.89 1.87 1.97 1.94 441 441 440 0 0.0% 1 0% 8.22 8.08 8.00 0.14 1.7% 0.22 3% 4 -42 -54 -10 -2 52 18 1.97 1.98 2.01 -0.01 -0.5% -0.04 -2% 14 -36 -45 -80 -85 116 4 3.77 3.82 3.83 -0.05 -1.3% -0.06 -2% 元/吨 1815 1730 -410 -4685 -4360 2955 1820 -42 -38 -42 -4 10.5% 0 0% 28 -11 -17 -216 -238 227 87 -10 -9 36 -1 11.1% -46 -128% 52 47 6 5 10.6% 46 767% 2350 2350 2380 0 0.0% -30 -1.3% 60 60 20 0 0% 40 200% 2410 2410 2400 0 0.0% 10 0.4% -30 -30 -40 0 0% 10 -25% 2280 2280 2320 0 0.0% -40 -1.7% -40 -40 -30 0 0% -10 33% 2300 2300 2320 0 0.0% -20 -0.9% 20 20 50 0 0% -30 -60% 2260 2280 2290 -20 -0.9% -30 -1.3% 20 20 20 0 0% 0 0% 2330 2340 2400 -10 -0.4% -70 -2.9% 10 10 10 0 0% 0 0% 2290 2300 2330 -10 -0.4% -40 -1.7% 170 150 120 20 13% 50 42% 2250 2250 2280 0 0.0% -30 -1.3% 90 80 50 10 13% 40 80% 2260 2260 2290 0 0.0% -30 -1.3% 160 160 150 0 0% 10 7% 2280 2300 2340 -20 -0.9% -60 -2.6% 540 540 530 0 0% 10 2% 2350 2360 2420 -10 -0.4% -70 -2.9% 560 560 640 0 0% -80 -13% 2300 2310 2340 -10 -0.4% -40 -1.7% 690 670 700 20 3% -10 -1% 2820 2820 2850 0 0.0% -30 -1.1% 630 630 570 0 0% 60 11% 2860 2860 2960 0 0.0% -100 -3.4% 2950 2950 2990 0 0.0% -40 -1.3% -167 -156 -159 -11 7% -8 5% 2960 2970 2970 -10 -0.3% -10 -0.3% -142 -120 -53 -22 18% -89 168% 2450 2450 2460 0 0.0% -10 -0.4% 32 27 19 5 19% 13 68% 2440 2440 2470 0 0.0% -30 -1.2% -65 -61 -67 -4 7% 2 -3% 2460 2470 2490 -10 -0.4% -30 -1.2% -706 -706 -583 0 0% -123 21% -789 -789 -702 0 0% -87 12% 1972 1990 -494 -494 -418 0 0% -76 18% 1936 1949 1921 2000 2012 2073 -228 -228 -293 0 0% 65 -22%