玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 95584 DCE 1473645047328416464 76474927482230288888 1735860978525522208 283629833955655909 153868 39623 55423 5951 -26 -84 110 -41 -54 95 -5815-36.6%32 -22-3055.6%-62 801515.8%30 -55% 282% 38% 412459 DCE 968171920410388414605455145 33577239629996724152682107534 388541969133462402935181985 66039549932783166725419956 88510 0 0 9737 0 0 0 0 0 0 8913188510#DIV/0!-621-1% 00#DIV/0!0#DIV/0! 00#DIV/0!0#DIV/0! 104759737#DIV/0!-738-7% 00#DIV/0!0#DIV/0! 419 430 .25 437.5 383.5 401.75 401.75 395.25 407.25 6.5 1.6% -5.5 -1% 583.75 595.5 601.25 542 565 536.25 542 540.5 -5.75 -1.1% -4.25 -1% 1005.25 1020.5 10 35 1045.25 972.75 988 988 1001.5 1041.5 -13.5 -1.3% -53.5 -5% 164.75 165 .25 163.75 158.5 163.25 134.5 146.75 133.25 -12.25 -8.3% 1.25 1% 2.44 2. 41 2.39 2.54 2.46 2.53 2.56 -0.07 -2.8% -0.1 -4% 2260 2258 22 93 2298 2303 2285 2638 2627 26 64 2661 2748 2646 2303 2319 2281 -16 -0.7% 22 1% 16750 14920 15085 15505 19630 18595 2748 2755 2726 -7 -0.3% 22 1% 4390 4364 43 89 4370 4559 4470 18595 18545 19175 50 0.3% -580 -3% 378 369 371 363 445 361 4559 4575 4590 -16 -0.3% -31 -1% 7.41 6.61 6. 58 6.75 8.52 8.14 8806 8840 8714 -34 -0.4% 92 1% 1.94 1.93 1. 91 1.90 1.98 1.96 445 436 445 9 2.1% 0 0% 8.07 8.00 8.41 0.07 0.9% -0.34 -4% 2 -33 -40 -10 -5 43 25 1.98 1.97 2.01 0.01 0.5% -0.03 -1% 11 -26 -34 -84 -87 110 8 3.82 3.81 3.82 0.01 0.3% 0 0% 元/吨 1830 1665 -585 -4545 -4125 2880 1845 -33 -31 -47 -2 6.5% 14 -30% 26 1 -6 -170 -189 169 80 -10 -6 29 -4 66.7% -39 -134% 43 37 18 6 16.2% 25 139% 2350 2350 2390 0 0.0% -40 -1.7% 60 60 20 0 0% 40 200% 2410 2410 2410 0 0.0% 0 0.0% -40 -50 -40 10 -20% 0 0% 2290 2300 2330 -10 -0.4% -40 -1.7% -40 -30 -20 -10 33% -20 100% 2300 2300 2340 0 0.0% -40 -1.7% 20 40 20 -20 -50% 0 0% 2280 2280 2320 0 0.0% -40 -1.7% 20 10 20 10 100% 0 0% 2360 2390 2410 -30 -1.3% -50 -2.1% 10 10 10 0 0% 0 0% 2320 2330 2330 -10 -0.4% -10 -0.4% 150 140 120 10 7% 30 25% 2250 2250 2290 0 0.0% -40 -1.7% 70 70 40 0 0% 30 75% 2260 2270 2320 -10 -0.4% -60 -2.6% 150 150 150 0 0% 0 0% 2300 2320 2340 -20 -0.9% -40 -1.7% 530 520 530 10 2% 0 0% 2380 2400 2430 -20 -0.8% -50 -2.1% 560 560 620 0 0% -60 -10% 2330 2340 2340 -10 -0.4% -10 -0.4% 670 680 690 -10 -1% -20 -3% 2820 2820 2860 0 0.0% -40 -1.4% 610 570 560 40 7% 50 9% 2860 2860 2960 0 0.0% -100 -3.4% 2950 2960 3010 -10 -0.3% -60 -2.0% -156 -171 -121 15 -9% -35 29% 2970 2960 2970 10 0.3% 0 0.0% -120 -114 -33 -6 5% -87 264% 2450 2460 2460 -10 -0.4% -10 -0.4% 31 14 31 17 121% 0 0% 2450 2470 2470 -20 -0.8% -20 -0.8% -72 -69 -54 -3 4% -18 33% 2480 2490 2490 -10 -0.4% -10 -0.4% -625 -625 -533 0 0% -92 17% -789 -762 -613 -27 4% -176 29% 1966 1984 -505 -505 -418 0 0% -87 21% 1936 1949 1921 1996 2008 2069 -258 -261 -263 3 -1% 5 -2%