玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 109289 DCE 17507964910697471570 869654554292345122756 5666224299913607 283486053566687879 166089 54912 45287 5824 -41 -54 95 -45 -32 77 -484-8.9%7 -27-2268.8%-27 751823.4%20 -15% 100% 27% 404572 DCE 951671837910132465399444624 31541231739396337164989103024 361401916933802153281978454 61335529332842677374221294 8851088171891313390%-621-1% 0000#DIV/0!0#DIV/0! 0000#DIV/0!0#DIV/0! 98371011710785-280-3%-948-9% 0000#DIV/0!0#DIV/0! 412.5 424.25 431.75 377 395.25 395.25 396.5 403.75 -1.25 -0.3% -8.5 -2% 583.75 595.5 601.25 542 565 542 536.5 540.25 5.5 1.0% 1.75 0% 1018.75 1033.25 1047.3 1056.5 987.75 1001.5 1001.5 1007.75 1029 -6.25 -0.6% -27.5 -3% 171.25 171.25 169.5 165 169.75 146.75 140 136.5 6.75 4.8% 10.25 8% 2.50 2.47 2.45 2.62 2.53 2.54 2.55 -0.01 -0.4% -0.02 -1% 2282 2276 2313 2320 2319 2304 2660 2656 2701 2697 2755 2664 2319 2300 2321 19 0.8% -2 0% 16500 14825 15100 15450 19260 18545 2755 2727 2767 28 1.0% -12 0% 4436 4406 4440 4417 4575 4497 18545 18250 18965 295 1.6% -420 -2% 378 380 388 377 436 360 4575 4585 4614 -10 -0.2% -39 -1% 7.23 6.51 6.53 6.66 8.31 8.05 8840 8760 8720 80 0.9% 120 1% 1.94 1.94 1.92 1.90 1.97 1.95 436 427 446 9 2.1% -10 -2% 8.00 7.93 8.17 0.07 0.9% -0.17 -2% 6 -31 -44 -6 1 37 22 1.97 1.99 1.99 -0.02 -1.0% -0.02 -1% 4 -41 -41 -54 -58 95 4 3.81 3.81 3.76 0 0.0% 0.05 1% 元/吨 1675 1400 -625 -4160 -3810 2760 2045 -31 -37 -47 6 -16.2% 16 -34% 30 -4 -11 -135 -158 139 61 -6 21 12 -27 -128.6% -18 -150% 37 16 35 21 131.3% 2 6% 2350 2360 2390 -10 -0.4% -40 -1.7% 60 30 20 30 100% 40 200% 2410 2390 2410 20 0.8% 0 0.0% -50 -40 -20 -10 25% -30 150% 2300 2300 2330 0 0.0% -30 -1.3% -30 -20 0 -10 50% -30 #DIV/0! 2300 2300 2340 0 0.0% -40 -1.7% 40 30 20 10 33% 20 100% 2280 2290 2330 -10 -0.4% -50 -2.1% 10 10 20 0 0% -10 -50% 2390 2390 2420 0 0.0% -30 -1.2% 10 10 10 0 0% 0 0% 2330 2330 2350 0 0.0% -20 -0.9% 140 140 110 0 0% 30 27% 2250 2260 2310 -10 -0.4% -60 -2.6% 70 70 30 0 0% 40 133% 2270 2280 2340 -10 -0.4% -70 -3.0% 150 150 120 0 0% 30 25% 2320 2320 2350 0 0.0% -30 -1.3% 520 530 530 -10 -2% -10 -2% 2400 2400 2440 0 0.0% -40 -1.6% 560 620 620 -60 -10% -60 -10% 2340 2340 2360 0 0.0% -20 -0.8% 680 690 680 -10 -1% 0 0% 2820 2830 2860 -10 -0.4% -40 -1.4% 570 570 560 0 0% 10 2% 2860 2920 2960 -60 -2.1% -100 -3.4% 2960 2980 3010 -20 -0.7% -50 -1.7% -171 -171 -131 0 0% -40 31% 2960 2960 2980 0 0.0% -20 -0.7% -114 -100 -43 -14 14% -71 165% 2460 2460 2460 0 0.0% 0 0.0% 14 14 21 0 0% -7 -33% 2470 2470 2470 0 0.0% 0 0.0% -69 -69 -67 0 0% -2 3% 2490 2490 2480 0 0.0% 10 0.4% -625 -691 -533 66 -10% -92 17% -762 -762 -613 0 0% -149 24% 1973 1991 -505 -505 -418 0 0% -87 21% 1944 1957 1941 2012 2015 2076 -261 -309 -251 48 -16% -10 4%