玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 138934 DCE 23679978311621586231 983448983263653121827 621129852373920157 180474913194778789 179757 53871 30670 4149 -55 -18 73 -63 -2 65 -448-12.7%-11 -44-16800.0%26 88812.3%-15 25% -59% -17% 403156 DCE 95415169349154566298437306 31552229278985251185156103472 368671885733601923925769148 60654536932662658519821745 89131891318983100%-700-1% 0000#DIV/0!0#DIV/0! 0000#DIV/0!0#DIV/0! 103181036711040-490%-722-7% 0000#DIV/0!0#DIV/0! 418.75 429.75 437.25 384 401.5 401.5 404 400 -2.5 -0.6% 1.5 0% 588.5 600.25 605 544.5 567.5 539.25 544.5 527.25 -5.25 -1.0% 12 2% 1036 1049.75 1061.8 1070 1006.25 1019.5 1019.5 1026.75 1023.5 -7.25 -0.7% -4 0% 169.75 170.5 167.75 160.5 166 137.75 140.5 127.25 -2.75 -2.0% 10.5 8% 2.51 2.47 2.45 2.62 2.54 2.54 2.56 0 0.0% -0.02 -1% 2268 2271 2310 2317 2274 2277 2641 2635 2696 2694 2714 2639 2274 2265 2351 9 0.4% -77 -3% 16325 14840 15035 15460 19190 18190 2714 2697 2803 17 0.6% -89 -3% 4406 4375 4413 4393 4582 4464 18190 19045 18675 -855 -4.5% -485 -3% 373 364 386 377 440 362 4582 4586 4549 -4 -0.1% 33 1% 7.20 6.53 6.51 6.67 8.44 7.99 8718 8700 8724 18 0.2% -6 0% 1.94 1.93 1.91 1.90 2.01 1.96 440 432 452 8 1.9% -12 -3% 8.00 8.41 7.94 -0.41 -4.9% 0.06 1% -3 -42 -46 36 43 6 9 2.01 2.02 1.93 -0.01 -0.5% 0.08 4% 6 -55 -59 -18 -20 73 -2 3.83 3.84 3.71 -0.01 -0.3% 0.12 3% 元/吨 1485 1290 -620 -4155 -3730 2865 1865 -42 -46 -38 4 -8.7% -4 11% 31 -7 -18 -169 -189 176 58 36 31 -8 5 16.1% 44 -550% 6 15 46 -9 -60.0% -40 -87% 2370 2370 2400 0 0.0% -30 -1.3% 20 20 10 0 0% 10 100% 2390 2390 2410 0 0.0% -20 -0.8% -60 -50 -20 -10 20% -40 200% 2320 2320 2330 0 0.0% -10 -0.4% -20 -30 0 10 -33% -20 #DIV/0! 2300 2310 2340 -10 -0.4% -40 -1.7% 30 50 20 -20 -40% 10 50% 2290 2290 2330 0 0.0% -40 -1.7% 10 20 20 -10 -50% -10 -50% 2390 2390 2420 0 0.0% -30 -1.2% 10 10 10 0 0% 0 0% 2330 2330 2350 0 0.0% -20 -0.9% 140 120 110 20 17% 30 27% 2260 2270 2310 -10 -0.4% -50 -2.2% 70 60 30 10 17% 40 133% 2280 2280 2340 0 0.0% -60 -2.6% 150 150 120 0 0% 30 25% 2320 2340 2350 -20 -0.9% -30 -1.3% 510 510 550 0 0% -40 -7% 2400 2410 2440 -10 -0.4% -40 -1.6% 620 610 660 10 2% -40 -6% 2340 2340 2360 0 0.0% -20 -0.8% 690 700 680 -10 -1% 10 1% 2830 2830 2880 0 0.0% -50 -1.7% 570 580 580 -10 -2% -10 -2% 2920 2920 3000 0 0.0% -80 -2.7% 2980 2990 3010 -10 -0.3% -30 -1.0% -181 -183 -117 2 -1% -64 55% 2960 2970 3000 -10 -0.3% -40 -1.3% -100 -100 -43 0 0% -57 133% 2460 2460 2460 0 0.0% 0 0.0% 14 21 21 -7 -33% -7 -33% 2470 2470 2470 0 0.0% 0 0.0% -69 -77 -60 8 -10% -9 15% 2490 2490 2480 0 0.0% 10 0.4% -691 -601 -548 -90 15% - 143 26% -762 -687 -613 -75 11% - 149 24% 2003 2021 -505 -418 -418 -87 21% -87 21% 1967 1980 1964 2030 2033 2093 -300 -252 -187 -48 19% - 113 60%