玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 401527 DCE 94218170448269662863419478 3051122341813450819122098900 361421775232741544530364774 553035239324121010083123139 89131 0 0 10475 0 0 0 0 0 0 90080 7096 5 11248 0 89131 0 0 10475 0 #DIV/0!-949 #DIV/0!-7096 #DIV/0!#DIV/0! #DIV/0! -5 -773 0 -1% -100% -100% -7%#DIV/0! 424.5 435.25 442.5 391.25 407.25 407.25 403.75 413 3.5 0.9% -5.75 -1% 584.75 596.75 599 540.25 563.5 540.5 540.25 530.25 0.25 0.0% 10.25 2% 1058.25 1071.75 1082.5 1089.5 1032.5 1041.5 1041.5 1029 1040.25 12.5 1.2% 1.25 0% 160.25 161.5 156.5 149 156.25 133.25 136.5 117.25 -3.25 -2.4% 16 14% 2.52 2.49 2.46 2.64 2.56 2.55 2.52 0.01 0.4% 0.04 2% 2263 2267 2310 2318 2281 2275 2646 2644 2704 2702 2726 2646 2281 2321 2347 -40 -1.7% -66 -3% 16540 15180 15360 15655 19175 18170 2726 2767 2796 -41 -1.5% -70 -3% 4413 4388 4420 4401 4590 4462 19175 18965 18505 210 1.1% 670 4% 383 377 394 384 445 371 4590 4614 4547 -24 -0.5% 43 1% 7.31 6.70 6.65 6.75 8.41 7.99 8714 8720 8778 -6 -0.1% -64 -1% 1.95 1.94 1.91 1.90 2.01 1.96 445 446 449 -1 -0.2% -4 -1% 8.41 8.17 7.88 0.24 2.9% 0.53 7% -4 -47 -51 29 37 18 12 2.01 1.99 1.94 0.02 1.0% 0.07 4% 2 -58 -58 -22 -24 80 0 3.82 3.76 3.74 0.06 1.6% 0.08 2% 元/吨 1360 1180 -475 -3815 -3520 2635 1630 -47 -47 -45 0 0.0% -2 4% 25 -7 -13 -170 -189 177 49 29 12 -10 17 141.7% 39 -390% 18 35 55 -17 -48.6% -37 -67% DCE 125215 14264 7579 21317 28423 86992623 641 4534 245214252 11021 30225287 486923105673 45426 104612 172 4527 50 607 786700 35 -58-2280 -48-27 75 -47-42 89 -10 55 20.8% -18.5% 6.7% -11 20 -9 23% -48%-10% 2380 2390 2420 -10 -0.4% -40 -1.7% 20 10 10 10 100% 10 100% 2400 2400 2430 0 0.0% -30 -1.2% -40 -30 -10 -10 33% -30 300% 2320 2320 2340 0 0.0% -20 -0.9% -30 -50 10 20 -40% -40 -400% 2320 2340 2350 -20 -0.9% -30 -1.3% 50 20 40 30 150% 10 25% 2290 2320 2340 -30 -1.3% -50 -2.1% 20 20 20 0 0% 0 0% 2400 2400 2430 0 0.0% -30 -1.2% 10 10 10 0 0% 0 0% 2330 2330 2370 0 0.0% -40 -1.7% 120 120 80 0 0% 40 50% 2280 2290 2330 -10 -0.4% -50 -2.1% 50 50 20 0 0% 30 150% 2290 2290 2360 0 0.0% -70 -3.0% 150 150 110 0 0% 40 36% 2340 2340 2380 0 0.0% -40 -1.7% 530 540 550 -10 -2% -20 -4% 2420 2420 2450 0 0.0% -30 -1.2% 640 620 650 20 3% -10 -2% 2340 2340 2380 0 0.0% -40 -1.7% 700 670 670 30 4% 30 4% 2850 2860 2890 -10 -0.3% -40 -1.4% 570 570 590 0 0% -20 -3% 2960 2960 3000 0 0.0% -40 -1.3% 2990 2990 3010 0 0.0% -20 -0.7% -159 -136 -131 -23 17% -28 21% 2970 2970 3020 0 0.0% -50 -1.7% -53 -47 -43 -6 13% -10 23% 2460 2460 2460 0 0.0% 0 0.0% 19 27 32 -8 -30% -13 -41% 2470 2470 2470 0 0.0% 0 0.0% -67 -50 -69 -17 34% 2 -3% 2490 2490 2490 0 0.0% 0 0.0% -583 -583 -539 0 0% -44 8% -702 -663 -595 -39 6% - 107 18% 0 1968 -418 -418 -418 0 0% 0 0% 1966 1978 1963 2030 2034 -293 -263 -199 -30 11% -94 47%