玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 75174 DCE 1883316616102488994 4234416395269081921 8213233934246062 155881607118586668 113693 23749 15735 5679 -48 -36 84 -49 -32 81 -331 -67-4 1003 -2.0%-15 12.5%31 3.7%-16 45% -46% -16% 344726 DCE 84570 2195321319 3467517002 508595126 12355 630 3108 3012 8327 2777 109 690486362363 18138073562 4994757342 10769221744 90080900809071000%-630-1% 71567156741300%-257-3% 10205262-195-95%-252-96% 114481154412036-96-1%-588-5% 0000#DIV/0!0#DIV/0! - - - 424.75 435.25 442.75 394.75 410 410 421.25 405.5 -11.25 -2.7% 4.5 1% 581.5 593.25 598 537 561.5 522.75 537 544.75 -14.25 -2.7% -22 -4% 1062.25 1074.5 1085.3 1093.5 1040.25 1046.5 1046.5 1078.75 1035.5 -32.25 -3.0% 11 1% 156.75 158 155.25 142.25 151.5 112.75 115.75 139.25 -3 -2.6% -26.5 -19% 2.53 2.49 2.47 2.64 2.55 2.56 2.55 -0.01 -0.4% 0 0% 2291 2291 2338 2350 2357 2315 2712 2708 2760 2749 2796 2714 2357 2350 2395 7 0.3% -38 -2% 16685 15265 15430 18310 17685 2796 2799 2828 -3 -0.1% -32 -1% 4436 4411 4448 4422 4541 4466 18310 18585 18395 -275 -1.5% -85 0% 421 417 422 399 439 399 4541 4525 4510 16 0.4% 31 1% 7.28 6.66 6.60 0.00 7.77 7.64 8966 8936 8724 30 0.3% 242 3% 1.94 1.93 1.90 1.88 1.93 1.93 439 449 433 -10 -2.2% 6 1% 7.77 7.91 7.68 -0.14 -1.8% 0.09 1% 0 -47 -59 -19 -7 66 24 1.93 1.93 1.88 0 0.0% 0.05 3% 4 -48 -41 -36 -47 84 2 3.80 3.80 3.64 0 0.0% 0.16 4% 元/吨 1420 1255 15265 -2880 -18310 1625 1000 -47 -46 -45 -1 2.2% -2 4% 25 -12 -11 -93 -119 105 30 -19 -12 -38 -7 58.3% 19 -50% 66 58 83 8 13.8% -17 -20% 2410 2420 2430 -10 -0.4% -20 -0.8% 0 10 30 10 -100% -30 -100% 2410 2430 2460 -20 -0.8% -50 -2.0% -10 -10 -20 0 0% 10 -50% 2340 2340 2350 0 0.0% -10 -0.4% 20 10 0 10 100% 20 #DIV/0! 2340 2350 2360 -10 -0.4% -20 -0.8% 40 40 30 0 0% 10 33% 2340 2340 2360 0 0.0% -20 -0.8% 30 20 10 10 50% 20 200% 2420 2430 2450 -10 -0.4% -30 -1.2% 10 10 10 0 0% 0 0% 2370 2370 2410 0 0.0% -40 -1.7% 80 80 70 0 0% 10 14% 2330 2330 2330 0 0.0% 0 0.0% 20 20 10 0 0% 10 100% 2360 2360 2360 0 0.0% 0 0.0% 100 110 80 10 -9% 20 25% 2380 2380 2390 0 0.0% -10 -0.4% 540 550 580 10 -2% -40 -7% 2450 2450 2460 0 0.0% -10 -0.4% 660 650 660 10 2% 0 0% 2380 2380 2420 0 0.0% -40 -1.7% 670 670 650 0 0% 20 3% 2880 2890 2930 -10 -0.3% -50 -1.7% 600 590 610 10 2% -10 -2% 3000 3000 3020 0 0.0% -20 -0.7% 3010 3010 3010 0 0.0% 0 0.0% -131 -131 -96 0 0% -35 36% 3020 3020 3060 0 0.0% -40 -1.3% -43 -43 -10 0 0% -33 330% 2460 2460 2460 0 0.0% 0 0.0% 32 32 37 0 0% -5 -14% 2470 2470 2470 0 0.0% 0 0.0% -69 -69 -48 0 0% -21 44% 2480 2490 2500 -10 -0.4% -20 -0.8% -548 -539 -483 -9 2% -65 13% -568 -595 -551 27 -5% -17 3% 2019 2031 -418 -418 -418 0 0% 0 0% 2039 2064 2036 2091 2104 -178 -199 -372 21 -11% 194 -52%