玉米日报

CBOT 美分/ 蒲式耳 DCE 元/吨 DCE 314523 DCE 74005 1939716191 3542517108 480324254 10693 505 2914 3005 17 725760338434 18140265033 5873256485 11506919217 900809018091790-1000%-1710-2% 715672027635-46-1%-479-6% 205195262105%-57-22% 117591178712590-280%-831-7% 0000#DIV/0!0#DIV/0! 432 441.75 0 403.75 417.75 417.75 417 412.5 0.75 0.2% 5.25 1% 587.75 600 542 566.75 547.5 542 541.75 5.5 1.0% 5.75 1% 1076.5 1085 1093.8 1059.5 1063 1063 1076 1042.25 -13 -1.2% 20.75 2% 155.75 158.25 0 138.25 149 129.75 125 129.25 4.75 3.8% 0.5 0% 2.51 2.48 #DIV/0! 2.62 2.54 2.58 2.53 -0.04 -1.6% 0.01 0% 2302 2299 2348 0 2371 2327 2724 2718 2770 2805 2728 2371 2393 2388 -22 -0.9% -17 -1% 16570 15265 15450 20300 18680 17880 2805 2816 2828 -11 -0.4% -23 -1% 4442 4418 4459 4536 4475 18680 18685 18240 -5 0.0% 440 2% 422 419 422 0 434 401 4536 4538 4521 -2 0.0% 15 0% 7.20 6.64 6.58 #DIV/0! 7.88 7.68 8926 8966 8838 -40 -0.4% 88 1% 1.93 1.92 1.90 #DIV/0! 1.91 1.92 434 423 440 11 2.6% -6 -1% 7.88 7.81 7.64 0.07 0.9% 0.24 3% 3 -46 2299 -23 -2371 69 25 1.91 1.90 1.89 0.01 0.5% 0.02 1% 6 -46 2718 -35 -2805 81 4 3.76 3.75 3.70 0.01 0.3% 0.06 2% 元/吨 1305 1120 -5035 -3230 1620 2110 1310 -46 -45 -48 -1 2.2% 2 -4% 24 -17 4418 -77 -4536 94 33 -23 -31 -32 8 -25.8% 9 -28% 69 76 80 -7 -9.2% -11 -14% DCE 8777511166 4486 14173 34523 90141061 856 3122 224238317 6 481680107037 3230681255 10 9992 34927 99033466 -46-35 81 -40-45 85 -35-67 102 -6 10 -4 15.0% -22.2% -4.7% -11 32 -21 31% -48%-21% 2430 2430 2430 0 0.0% 0 0.0% 20 30 50 -10 -33% -30 -60% 2450 2460 2480 -10 -0.4% -30 -1.2% -10 -10 -20 0 0% 10 -50% 2340 2340 2350 0 0.0% -10 -0.4% 10 0 0 10 #DIV/0! 10 #DIV/0! 2350 2360 2360 -10 -0.4% -10 -0.4% 40 40 30 0 0% 10 33% 2340 2340 2360 0 0.0% -20 -0.8% 10 10 10 0 0% 0 0% 2440 2440 2450 0 0.0% -10 -0.4% 10 10 10 0 0% 0 0% 2370 2370 2410 0 0.0% -40 -1.7% 80 80 70 0 0% 10 14% 2330 2330 2330 0 0.0% 0 0.0% 20 20 10 0 0% 10 100% 2360 2360 2360 0 0.0% 0 0.0% 110 110 80 0 0% 30 38% 2380 2380 2390 0 0.0% -10 -0.4% 560 560 590 0 0% -30 -5% 2450 2450 2460 0 0.0% -10 -0.4% 650 640 690 10 2% -40 -6% 2380 2380 2420 0 0.0% -40 -1.7% 670 670 570 0 0% 100 18% 2900 2900 2940 0 0.0% -40 -1.4% 590 600 630 -10 -2% -40 -6% 3000 3000 3050 0 0.0% -50 -1.6% 3010 3010 2930 0 0.0% 80 2.7% -117 -117 -78 0 0% -39 50% 3030 3040 3080 -10 -0.3% -50 -1.6% -22 -22 23 0 0% -45 -196% 2460 2460 2460 0 0.0% 0 0.0% 46 46 55 0 0% -9 -16% 2470 2470 2470 0 0.0% 0 0.0% -62 -55 -17 -7 13% -45 265% 2490 2490 2500 0 0.0% -10 -0.4% -539 -539 -474 0 0% -65 14% -595 -595 -575 0 0% -20 3% 2006 2018 -418 -418 -418 0 0% 0 0% 2037 2062 2033 2090 2103 -329 -371 -363 42 -11% 34 -9%